Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Titan International (NY: TWI )

6.440 -0.920 (-12.50%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2004 4776 4776 4675 4675 4,309,453 -124.68(-2.60%)
May 28, 2004 4761 4800 4721 4800 4,922,678 +81.50(+1.73%)
May 27, 2004 4746 4751 4694 4718 4,121,241 +4.52(+0.10%)
May 26, 2004 4770 4784 4714 4714 5,959,893 +53.88(+1.16%)
May 25, 2004 4628 4709 4628 4660 4,675,138 +12.75(+0.27%)
May 24, 2004 4636 4709 4594 4647 5,307,542 -17.88(-0.38%)
May 21, 2004 4564 4687 4541 4665 6,387,207 +117.01(+2.57%)
May 20, 2004 4520 4635 4480 4548 6,533,992 -35.39(-0.77%)
May 19, 2004 4450 4584 4446 4584 5,510,587 +236.90(+5.45%)
May 18, 2004 4302 4390 4271 4347 4,488,204 +58.44(+1.36%)
May 17, 2004 4405 4405 4263 4288 4,598,932 -230.22(-5.10%)
May 14, 2004 4638 4642 4518 4518 4,125,844 -110.10(-2.38%)
May 13, 2004 4637 4670 4598 4629 3,926,379 -31.83(-0.68%)
May 12, 2004 4670 4713 4654 4660 5,349,992 +56.65(+1.23%)
May 11, 2004 4580 4607 4461 4604 5,080,971 +47.95(+1.05%)
May 10, 2004 4638 4638 4539 4556 3,919,986 -168.31(-3.56%)
May 07, 2004 4609 4724 4606 4724 5,134,929 +102.04(+2.21%)
May 06, 2004 4646 4692 4551 4622 6,208,201 +43.45(+0.95%)
May 05, 2004 4842 4842 4579 4579 6,628,099 -261.16(-5.40%)
May 04, 2004 4778 4843 4746 4840 5,467,114 +123.87(+2.63%)
May 03, 2004 4773 4789 4682 4716 4,978,937 -68.86(-1.44%)
Apr 30, 2004 4952 4961 4711 4785 8,124,082 -222.42(-4.44%)
Apr 29, 2004 5072 5096 4970 5007 6,823,472 -134.95(-2.62%)
Apr 28, 2004 5190 5219 5128 5142 5,284,016 -56.35(-1.08%)
Apr 27, 2004 5254 5256 5148 5198 5,500,102 -49.97(-0.95%)
Apr 26, 2004 5281 5299 5244 5248 5,448,957 -29.25(-0.55%)
Apr 23, 2004 5311 5324 5236 5278 6,388,230 +12.52(+0.24%)
Apr 22, 2004 5371 5406 5223 5265 9,708,289 -61.13(-1.15%)
Apr 21, 2004 5320 5353 5312 5326 7,332,361 +8.04(+0.15%)
Apr 20, 2004 5348 5363 5311 5318 7,804,683 +16.26(+0.31%)
Apr 19, 2004 5359 5374 5293 5302 8,559,068 -30.52(-0.57%)
Apr 16, 2004 5279 5350 5263 5332 9,173,571 +63.67(+1.21%)
Apr 15, 2004 5400 5409 5269 5269 9,749,461 -112.14(-2.08%)
Apr 14, 2004 5297 5381 5297 5381 9,602,675 +67.14(+1.26%)
Apr 13, 2004 5337 5349 5292 5314 10,225,107 +12.95(+0.24%)
Apr 12, 2004 5241 5319 5241 5301 8,612,002 +123.11(+2.38%)
Apr 09, 2004 5201 5211 5168 5178 6,171,888 -41.06(-0.79%)
Apr 08, 2004 5214 5233 5199 5219 6,092,358 +20.43(+0.39%)
Apr 07, 2004 5195 5207 5167 5198 5,577,075 +8.76(+0.17%)
Apr 06, 2004 5252 5275 5183 5190 8,613,792 -36.91(-0.71%)
Apr 05, 2004 5183 5228 5127 5227 7,970,392 +124.54(+2.44%)
Apr 02, 2004 5087 5111 5052 5102 6,952,100 +1.02(+0.02%)
Apr 01, 2004 5127 5138 5070 5101 7,962,720 +21.49(+0.42%)
Mar 31, 2004 5078 5111 5038 5079 7,891,373 +16.11(+0.32%)
Mar 30, 2004 4965 5063 4949 5063 6,120,232 +248.22(+5.15%)
Mar 26, 2004 4876 4888 4804 4815 7,244,904 -44.44(-0.91%)
Mar 25, 2004 4900 4900 4771 4860 8,365,996 +31.81(+0.66%)
Mar 24, 2004 4719 4926 4709 4828 12,987,688 -146.28(-2.94%)
Mar 23, 2004 4974 4980 4973 4974 2,877,913 -334.04(-6.29%)
Mar 19, 2004 5140 5312 5139 5308 9,039,828 +163.50(+3.18%)
Mar 18, 2004 5204 5217 5145 5145 6,852,368 -9.18(-0.18%)
Mar 17, 2004 5197 5209 5134 5154 8,516,617 -36.18(-0.70%)
Mar 16, 2004 5395 5395 5190 5190 10,217,691 -190.15(-3.53%)
Mar 12, 2004 5338 5402 5323 5380 7,479,914 +3.28(+0.06%)
Mar 11, 2004 5449 5471 5377 5377 9,557,157 -77.42(-1.42%)
Mar 10, 2004 5398 5455 5369 5454 7,635,650 +56.64(+1.05%)
Mar 09, 2004 5473 5494 5398 5398 8,914,523 -103.72(-1.89%)
Mar 05, 2004 5446 5510 5446 5501 12,896,651 +79.72(+1.47%)
Mar 04, 2004 5460 5478 5420 5422 13,258,244 -33.70(-0.62%)
Mar 03, 2004 5447 5462 5394 5455 13,870,702 +67.91(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.