Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

6.440 -0.920 (-12.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.00 25.40 24.53 24.67 1,042,712 -0.16(-0.66%)
May 30, 2007 24.13 24.92 24.10 24.83 688,279 +0.39(+1.60%)
May 29, 2007 24.68 24.90 24.14 24.44 249,586 -6357.43(-99.62%)
May 25, 2007 6390 6390 6359 6382 4,137,095 -44.14(-0.69%)
May 24, 2007 6438 6452 6419 6426 4,341,930 -4.21(-0.07%)
May 23, 2007 6439 6457 6425 6430 5,092,734 +25.94(+0.41%)
May 22, 2007 6381 6418 6381 6404 5,213,436 +36.79(+0.58%)
May 21, 2007 6309 6381 6291 6367 4,621,180 +84.03(+1.34%)
May 18, 2007 6308 6316 6268 6283 3,626,160 -2.98(-0.05%)
May 17, 2007 6280 6320 6280 6286 4,017,928 +38.62(+0.62%)
May 16, 2007 6248 6268 6240 6248 3,186,315 +10.59(+0.17%)
May 15, 2007 6274 6289 6232 6237 3,339,749 -43.43(-0.69%)
May 14, 2007 6313 6313 6268 6281 3,653,778 -0.76(-0.01%)
May 11, 2007 6277 6295 6271 6281 3,751,720 -51.09(-0.81%)
May 10, 2007 6331 6339 6313 6333 4,292,320 +34.54(+0.55%)
May 09, 2007 6329 6330 6291 6298 3,690,346 -33.74(-0.53%)
May 08, 2007 6344 6345 6322 6332 3,792,124 -15.20(-0.24%)
May 07, 2007 6352 6361 6331 6347 4,794,817 +38.49(+0.61%)
May 04, 2007 6250 6308 6250 6308 4,817,320 +109.02(+1.76%)
May 03, 2007 6221 6230 6148 6199 5,482,201 +18.48(+0.30%)
May 02, 2007 6179 6219 6171 6181 4,082,882 +6159.17(+28318.02%)
May 01, 2007 22.14 23.05 21.62 21.75 477,947 -0.29(-1.31%)
Apr 30, 2007 22.73 23.03 21.99 22.04 500,706 -0.69(-3.03%)
Apr 27, 2007 21.87 22.92 21.87 22.73 917,791 +0.92(+4.20%)
Apr 26, 2007 21.79 21.98 21.66 21.81 303,288 -0.05(-0.21%)
Apr 25, 2007 21.99 22.17 21.81 21.86 350,469 -0.04(-0.18%)
Apr 24, 2007 22.17 22.37 21.81 21.90 346,761 -0.27(-1.23%)
Apr 23, 2007 22.09 22.37 22.06 22.17 388,699 +0.16(+0.71%)
Apr 20, 2007 21.35 22.88 21.35 22.02 618,595 +0.67(+3.15%)
Apr 19, 2007 21.23 21.50 20.93 21.34 264,673 -0.03(-0.15%)
Apr 18, 2007 21.65 21.70 21.16 21.37 538,042 -0.39(-1.80%)
Apr 17, 2007 21.74 21.90 21.34 21.77 262,372 +0.05(+0.25%)
Apr 16, 2007 21.30 21.77 21.23 21.71 535,101 +0.46(+2.17%)
Apr 13, 2007 21.28 21.30 21.05 21.25 145,506 -0.02(-0.11%)
Apr 12, 2007 21.07 21.39 20.90 21.27 284,748 +0.26(+1.23%)
Apr 11, 2007 21.47 21.47 20.96 21.01 241,275 -0.42(-1.97%)
Apr 10, 2007 21.59 21.61 21.09 21.44 238,845 -0.16(-0.72%)
Apr 09, 2007 21.31 21.74 21.09 21.59 468,229 +0.53(+2.52%)
Apr 05, 2007 20.92 21.46 20.85 21.06 580,620 +0.21(+1.01%)
Apr 04, 2007 20.48 20.85 20.33 20.85 357,629 +0.43(+2.11%)
Apr 03, 2007 20.17 20.49 20.17 20.42 509,273 +0.30(+1.52%)
Apr 02, 2007 19.81 20.15 19.81 20.12 609,644 +0.30(+1.54%)
Mar 30, 2007 20.09 20.32 19.76 19.81 608,110 -0.16(-0.82%)
Mar 29, 2007 19.75 20.08 19.70 19.97 268,893 +0.15(+0.75%)
Mar 28, 2007 19.58 19.99 19.54 19.83 449,178 +0.19(+0.96%)
Mar 27, 2007 19.72 19.74 19.33 19.64 314,539 -0.17(-0.87%)
Mar 26, 2007 19.50 19.85 19.26 19.81 419,514 +0.27(+1.36%)
Mar 23, 2007 19.85 20.06 19.51 19.54 614,375 -0.39(-1.96%)
Mar 22, 2007 20.01 20.10 19.83 19.94 512,342 +0.00(+0.00%)
Mar 21, 2007 20.22 20.38 19.87 19.94 1,032,611 -0.28(-1.39%)
Mar 20, 2007 19.75 20.44 19.71 20.22 656,825 +0.51(+2.58%)
Mar 19, 2007 19.67 20.01 19.57 19.71 594,813 +0.53(+2.77%)
Mar 16, 2007 19.64 19.64 18.92 19.18 510,935 -0.36(-1.84%)
Mar 15, 2007 19.47 20.01 19.42 19.54 470,275 +0.14(+0.73%)
Mar 14, 2007 19.67 19.67 19.02 19.40 469,508 -0.28(-1.43%)
Mar 13, 2007 20.09 20.18 19.52 19.68 586,374 -0.41(-2.02%)
Mar 12, 2007 19.87 20.11 19.77 20.08 491,756 -5903.40(-99.66%)
Mar 09, 2007 5880 5923 5874 5923 4,585,379 +72.72(+1.24%)
Mar 08, 2007 5878 5881 5826 5851 4,965,128 +23.33(+0.40%)
Mar 07, 2007 5771 5829 5748 5827 4,245,778 +83.29(+1.45%)
Mar 06, 2007 5917 5917 5714 5744 5,639,727 +5725.82(+31246.78%)
Mar 05, 2007 17.99 18.54 17.82 18.32 399,695 -5987.13(-99.69%)
Mar 02, 2007 6028 6070 5993 6005 5,409,320 +5986.48(+31551.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.