Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.740 10.00 9.700 9.960 92,263 +0.24(+2.47%)
May 30, 2024 9.720 9.810 9.620 9.720 81,432 -0.03(-0.31%)
May 29, 2024 9.930 10.33 9.750 9.750 79,952 -0.35(-3.47%)
May 28, 2024 9.990 10.32 9.870 10.10 131,308 +0.13(+1.30%)
May 24, 2024 9.850 10.15 9.850 9.970 68,460 +0.02(+0.20%)
May 23, 2024 9.960 10.05 9.780 9.950 112,040 +0.04(+0.40%)
May 22, 2024 9.790 10.00 9.730 9.910 62,498 +0.12(+1.23%)
May 21, 2024 9.920 10.02 9.790 9.790 64,829 -0.22(-2.20%)
May 20, 2024 9.810 10.05 9.675 10.01 106,087 +0.13(+1.32%)
May 17, 2024 10.24 10.31 9.840 9.880 113,847 -0.30(-2.95%)
May 16, 2024 10.25 10.57 10.18 10.18 85,218 -0.14(-1.36%)
May 15, 2024 10.16 10.32 10.02 10.32 73,552 +0.16(+1.57%)
May 14, 2024 10.15 10.36 9.900 10.16 181,759 +0.31(+3.15%)
May 13, 2024 10.06 10.14 9.850 9.850 138,473 -0.23(-2.28%)
May 10, 2024 10.09 10.28 9.950 10.08 119,246 -0.01(-0.10%)
May 09, 2024 10.51 10.56 9.900 10.09 242,699 -0.53(-4.99%)
May 08, 2024 10.71 10.77 10.28 10.62 203,993 -0.17(-1.58%)
May 07, 2024 10.80 11.13 9.710 10.79 358,260 -0.90(-7.70%)
May 06, 2024 11.49 11.77 11.13 11.69 184,840 +0.35(+3.09%)
May 03, 2024 11.12 11.38 11.00 11.34 76,864 +0.31(+2.81%)
May 02, 2024 11.00 11.12 10.80 11.03 132,037 +0.07(+0.64%)
May 01, 2024 11.24 11.40 10.88 10.96 107,271 -0.31(-2.75%)
Apr 30, 2024 11.79 11.79 11.16 11.27 73,197 -0.68(-5.69%)
Apr 29, 2024 11.69 12.02 11.59 11.95 98,880 +0.27(+2.31%)
Apr 26, 2024 11.29 11.76 11.29 11.68 94,350 +0.45(+4.01%)
Apr 25, 2024 11.06 11.27 10.91 11.23 97,769 +0.03(+0.27%)
Apr 24, 2024 11.02 11.27 10.98 11.20 95,986 +0.15(+1.36%)
Apr 23, 2024 11.41 11.59 11.03 11.05 95,938 -0.31(-2.73%)
Apr 22, 2024 11.15 11.47 10.94 11.36 72,473 +0.27(+2.43%)
Apr 19, 2024 10.98 11.15 10.94 11.09 96,329 +0.05(+0.45%)
Apr 18, 2024 11.21 11.45 11.00 11.04 89,805 -0.23(-2.04%)
Apr 17, 2024 11.25 11.35 11.06 11.27 88,499 +0.13(+1.17%)
Apr 16, 2024 11.33 11.49 11.13 11.14 130,834 -0.35(-3.05%)
Apr 15, 2024 12.13 12.28 11.45 11.49 103,745 -0.56(-4.65%)
Apr 12, 2024 12.01 12.79 11.96 12.05 122,252 -0.07(-0.58%)
Apr 11, 2024 11.94 12.21 11.90 12.12 142,486 +0.18(+1.51%)
Apr 10, 2024 12.28 12.56 11.82 11.94 136,817 -0.70(-5.54%)
Apr 09, 2024 13.23 13.25 12.46 12.64 120,438 -0.59(-4.46%)
Apr 08, 2024 13.31 13.49 13.21 13.23 68,547 -0.02(-0.15%)
Apr 05, 2024 13.45 13.52 13.10 13.25 72,295 -0.25(-1.85%)
Apr 04, 2024 13.76 13.92 13.29 13.50 123,865 -0.25(-1.82%)
Apr 03, 2024 13.48 14.01 13.48 13.75 125,095 +0.27(+2.00%)
Apr 02, 2024 13.28 13.65 13.05 13.48 111,384 +0.16(+1.20%)
Apr 01, 2024 13.25 14.35 13.20 13.32 310,195 +0.07(+0.53%)
Mar 28, 2024 11.50 13.37 11.50 13.25 318,235 +1.88(+16.53%)
Mar 27, 2024 11.02 11.48 10.95 11.37 148,703 +0.45(+4.12%)
Mar 26, 2024 11.29 11.36 10.92 10.92 82,576 -0.30(-2.67%)
Mar 25, 2024 10.91 11.31 10.81 11.22 96,073 +0.32(+2.94%)
Mar 22, 2024 11.19 11.29 10.90 10.90 95,010 -0.27(-2.42%)
Mar 21, 2024 11.17 11.32 11.10 11.17 118,564 +0.03(+0.27%)
Mar 20, 2024 11.22 11.25 10.94 11.14 85,773 -0.04(-0.36%)
Mar 19, 2024 10.83 11.25 10.83 11.18 81,964 +0.32(+2.95%)
Mar 18, 2024 11.12 11.12 10.86 10.86 99,449 -0.37(-3.29%)
Mar 15, 2024 11.09 11.25 11.00 11.23 126,817 +0.02(+0.18%)
Mar 14, 2024 10.99 11.52 10.99 11.21 122,691 +0.26(+2.37%)
Mar 13, 2024 11.13 11.13 10.82 10.95 183,652 -0.18(-1.62%)
Mar 12, 2024 11.22 11.22 11.00 11.13 67,323 -0.09(-0.80%)
Mar 11, 2024 11.16 11.31 11.13 11.22 60,876 +0.06(+0.54%)
Mar 08, 2024 11.53 11.75 11.13 11.16 68,877 -0.24(-2.11%)
Mar 07, 2024 11.49 11.62 11.29 11.40 99,473 +0.07(+0.62%)
Mar 06, 2024 11.46 11.64 11.29 11.33 94,475 -0.04(-0.35%)
Mar 05, 2024 11.82 11.98 11.36 11.37 82,568 -0.51(-4.29%)
Mar 04, 2024 12.31 12.31 11.87 11.88 90,145 -0.28(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.