Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

29.23 +0.08 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.768 6.830 6.722 6.789 9,374,078 +0.01(+0.20%)
May 30, 2012 6.797 6.841 6.743 6.776 7,439,158 -0.06(-0.87%)
May 29, 2012 6.800 6.852 6.792 6.835 4,788,812 +0.06(+0.88%)
May 25, 2012 6.754 6.814 6.754 6.776 4,852,172 +0.02(+0.32%)
May 24, 2012 6.700 6.789 6.700 6.754 6,505,555 +0.06(+0.89%)
May 23, 2012 6.681 6.714 6.605 6.695 9,486,722 -0.01(-0.12%)
May 22, 2012 6.722 6.741 6.684 6.703 6,840,200 -0.01(-0.16%)
May 21, 2012 6.622 6.714 6.605 6.714 4,753,017 +0.10(+1.56%)
May 18, 2012 6.703 6.722 6.592 6.611 10,135,170 -0.06(-0.93%)
May 17, 2012 6.773 6.773 6.668 6.673 6,130,887 -0.10(-1.48%)
May 16, 2012 6.792 6.814 6.738 6.773 7,052,705 -0.02(-0.24%)
May 15, 2012 6.803 6.849 6.746 6.789 7,721,065 -0.01(-0.12%)
May 14, 2012 6.770 6.841 6.735 6.797 7,785,626 -0.04(-0.51%)
May 11, 2012 6.814 6.887 6.792 6.833 5,614,373 -0.00(-0.04%)
May 10, 2012 6.797 6.860 6.751 6.835 9,224,723 +0.09(+1.28%)
May 09, 2012 6.662 6.787 6.657 6.749 11,790,888 +0.02(+0.36%)
May 08, 2012 6.678 6.776 6.678 6.724 15,917,974 +0.01(+0.12%)
May 07, 2012 6.716 6.735 6.662 6.716 5,497,608 -0.03(-0.40%)
May 04, 2012 6.689 6.776 6.689 6.743 10,773,127 +0.04(+0.61%)
May 03, 2012 6.765 6.819 6.700 6.703 7,582,877 -0.07(-1.08%)
May 02, 2012 6.811 6.822 6.743 6.776 10,619,555 -0.08(-1.14%)
May 01, 2012 6.711 6.979 6.689 6.854 19,715,038 +0.18(+2.76%)
Apr 30, 2012 6.616 6.700 6.611 6.670 12,382,732 +0.04(+0.65%)
Apr 27, 2012 6.640 6.678 6.592 6.627 7,888,957 +0.01(+0.16%)
Apr 26, 2012 6.581 6.638 6.565 6.616 8,380,574 +0.02(+0.33%)
Apr 25, 2012 6.568 6.637 6.527 6.594 9,876,236 +0.07(+1.11%)
Apr 24, 2012 6.498 6.538 6.475 6.522 7,310,364 +0.01(+0.12%)
Apr 23, 2012 6.498 6.517 6.460 6.514 4,914,954 -0.03(-0.45%)
Apr 20, 2012 6.463 6.565 6.450 6.544 8,774,604 +0.09(+1.41%)
Apr 19, 2012 6.514 6.522 6.415 6.452 11,137,765 -0.07(-1.03%)
Apr 18, 2012 6.503 6.558 6.487 6.519 5,292,811 -0.01(-0.16%)
Apr 17, 2012 6.517 6.557 6.466 6.530 5,448,433 +0.05(+0.83%)
Apr 16, 2012 6.423 6.506 6.420 6.476 26,557,478 +0.06(+1.00%)
Apr 13, 2012 6.409 6.482 6.385 6.412 26,180,758 +0.01(+0.08%)
Apr 12, 2012 6.359 6.415 6.324 6.407 24,323,416 +0.05(+0.72%)
Apr 11, 2012 6.388 6.396 6.351 6.361 9,041,788 +0.02(+0.25%)
Apr 10, 2012 6.490 6.498 6.334 6.345 11,816,756 -0.16(-2.51%)
Apr 09, 2012 6.506 6.546 6.474 6.509 5,448,660 -0.06(-0.90%)
Apr 05, 2012 6.476 6.570 6.469 6.568 8,068,541 +0.06(+0.95%)
Apr 04, 2012 6.519 6.545 6.482 6.506 8,570,815 -0.07(-1.02%)
Apr 03, 2012 6.570 6.616 6.514 6.573 6,188,129 +0.01(+0.16%)
Apr 02, 2012 6.530 6.629 6.501 6.562 9,007,692 +0.03(+0.53%)
Mar 30, 2012 6.522 6.581 6.485 6.527 10,630,746 +0.03(+0.41%)
Mar 29, 2012 6.383 6.509 6.348 6.501 12,366,254 +0.08(+1.29%)
Mar 28, 2012 6.442 6.452 6.359 6.418 8,616,819 -0.03(-0.50%)
Mar 27, 2012 6.498 6.503 6.444 6.450 10,463,907 -0.04(-0.66%)
Mar 26, 2012 6.476 6.514 6.431 6.493 7,894,200 +0.05(+0.83%)
Mar 23, 2012 6.412 6.463 6.388 6.439 8,011,410 +0.02(+0.33%)
Mar 22, 2012 6.326 6.439 6.318 6.418 11,486,499 +0.06(+0.97%)
Mar 21, 2012 6.396 6.409 6.302 6.356 11,002,403 +0.06(+0.89%)
Mar 20, 2012 6.308 6.351 6.294 6.300 8,695,128 -0.02(-0.38%)
Mar 19, 2012 6.340 6.388 6.308 6.324 5,872,984 -0.01(-0.08%)
Mar 16, 2012 6.399 6.417 6.297 6.329 11,761,841 -0.08(-1.21%)
Mar 15, 2012 6.418 6.426 6.356 6.407 5,370,788 -0.01(-0.21%)
Mar 14, 2012 6.493 6.514 6.388 6.420 7,247,190 -0.10(-1.48%)
Mar 13, 2012 6.554 6.565 6.458 6.517 10,618,596 -0.02(-0.25%)
Mar 12, 2012 6.463 6.541 6.460 6.533 12,061,856 +0.07(+1.08%)
Mar 09, 2012 6.401 6.471 6.364 6.463 6,950,626 +0.06(+0.88%)
Mar 08, 2012 6.361 6.418 6.318 6.407 5,760,046 +0.08(+1.23%)
Mar 07, 2012 6.326 6.348 6.267 6.329 7,798,388 +0.00(+0.04%)
Mar 06, 2012 6.310 6.334 6.246 6.326 10,432,027 -0.04(-0.59%)
Mar 05, 2012 6.324 6.372 6.283 6.364 8,211,226 +0.01(+0.21%)
Mar 02, 2012 6.407 6.428 6.348 6.351 10,982,524 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.