Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.102 6.111 5.994 6.048 109,476 +0.05(+0.91%)
May 30, 2023 6.111 6.151 5.976 5.994 181,818 -0.11(-1.78%)
May 26, 2023 6.121 6.139 6.066 6.102 84,977 -0.03(-0.44%)
May 25, 2023 6.121 6.143 6.093 6.130 88,591 +0.02(+0.30%)
May 24, 2023 6.130 6.175 6.111 6.111 219,627 -0.08(-1.32%)
May 23, 2023 6.202 6.274 6.193 6.193 124,170 -0.04(-0.58%)
May 22, 2023 6.247 6.265 6.157 6.229 113,671 -0.01(-0.15%)
May 19, 2023 6.184 6.256 6.130 6.238 155,695 +0.13(+2.07%)
May 18, 2023 6.193 6.220 6.111 6.111 230,001 -0.07(-1.17%)
May 17, 2023 6.184 6.220 6.157 6.184 107,704 -0.04(-0.58%)
May 16, 2023 6.193 6.256 6.193 6.220 135,165 -0.03(-0.43%)
May 15, 2023 6.220 6.293 6.220 6.247 82,052 -0.01(-0.14%)
May 12, 2023 6.193 6.274 6.168 6.256 71,797 +0.06(+1.02%)
May 11, 2023 6.184 6.227 6.184 6.193 50,589 +0.04(+0.58%)
May 10, 2023 6.166 6.211 6.157 6.157 76,813 -0.01(-0.22%)
May 09, 2023 6.157 6.202 6.157 6.171 69,026 -0.01(-0.22%)
May 08, 2023 6.211 6.238 6.157 6.184 108,276 -0.01(-0.13%)
May 05, 2023 6.184 6.283 6.166 6.192 182,962 +0.03(+0.42%)
May 04, 2023 6.202 6.229 6.157 6.166 76,815 -0.04(-0.58%)
May 03, 2023 6.274 6.274 6.202 6.202 96,451 -0.05(-0.86%)
May 02, 2023 6.265 6.265 6.220 6.256 94,582 +0.06(+0.94%)
May 01, 2023 6.283 6.292 6.175 6.198 198,224 -0.07(-1.08%)
Apr 28, 2023 6.337 6.337 6.229 6.265 160,166 -0.04(-0.57%)
Apr 27, 2023 6.283 6.301 6.247 6.301 107,452 +0.01(+0.14%)
Apr 26, 2023 6.310 6.337 6.274 6.292 44,479 +0.04(+0.72%)
Apr 25, 2023 6.364 6.364 6.243 6.247 113,573 -0.07(-1.14%)
Apr 24, 2023 6.319 6.400 6.310 6.319 106,200 +0.00(+0.00%)
Apr 21, 2023 6.382 6.400 6.265 6.319 111,023 +0.01(+0.14%)
Apr 20, 2023 6.265 6.319 6.247 6.310 171,439 +0.02(+0.29%)
Apr 19, 2023 6.346 6.346 6.256 6.292 147,500 +0.02(+0.29%)
Apr 18, 2023 6.418 6.418 6.261 6.274 262,920 -0.11(-1.69%)
Apr 17, 2023 6.247 6.391 6.247 6.382 136,647 +0.09(+1.43%)
Apr 14, 2023 6.382 6.424 6.247 6.292 224,030 -0.13(-1.96%)
Apr 13, 2023 6.472 6.517 6.401 6.418 122,019 -0.04(-0.70%)
Apr 12, 2023 6.463 6.543 6.436 6.463 225,291 +0.06(+0.91%)
Apr 11, 2023 6.561 6.588 6.401 6.405 200,302 -0.09(-1.44%)
Apr 10, 2023 6.508 6.530 6.427 6.499 167,192 -0.05(-0.82%)
Apr 06, 2023 6.579 6.579 6.481 6.552 71,851 +0.08(+1.24%)
Apr 05, 2023 6.472 6.499 6.418 6.472 119,904 +0.00(+0.00%)
Apr 04, 2023 6.418 6.488 6.392 6.472 77,251 +0.08(+1.26%)
Apr 03, 2023 6.356 6.418 6.356 6.392 68,414 +0.01(+0.14%)
Mar 31, 2023 6.347 6.418 6.347 6.383 131,626 +0.05(+0.85%)
Mar 30, 2023 6.293 6.373 6.285 6.329 69,142 +0.04(+0.71%)
Mar 29, 2023 6.267 6.358 6.258 6.285 126,056 +0.01(+0.14%)
Mar 28, 2023 6.338 6.401 6.249 6.276 120,553 +0.00(+0.00%)
Mar 27, 2023 6.285 6.427 6.249 6.276 124,164 +0.03(+0.43%)
Mar 24, 2023 6.293 6.329 6.204 6.249 142,306 -0.04(-0.57%)
Mar 23, 2023 6.329 6.333 6.249 6.285 126,668 -0.05(-0.85%)
Mar 22, 2023 6.320 6.383 6.249 6.338 155,161 +0.08(+1.28%)
Mar 21, 2023 6.293 6.302 6.249 6.258 167,135 -0.03(-0.43%)
Mar 20, 2023 6.276 6.293 6.249 6.285 64,017 +0.04(+0.57%)
Mar 17, 2023 6.249 6.320 6.249 6.249 75,994 -0.05(-0.85%)
Mar 16, 2023 6.168 6.365 6.168 6.302 101,248 +0.10(+1.58%)
Mar 15, 2023 6.249 6.249 6.160 6.204 102,682 +0.02(+0.29%)
Mar 14, 2023 6.249 6.329 6.124 6.186 194,509 -0.04(-0.71%)
Mar 13, 2023 6.160 6.364 6.160 6.231 138,859 +0.04(+0.72%)
Mar 10, 2023 6.240 6.328 6.151 6.186 172,536 -0.06(-0.99%)
Mar 09, 2023 6.293 6.364 6.249 6.249 95,869 -0.04(-0.70%)
Mar 08, 2023 6.328 6.374 6.266 6.293 58,383 -0.04(-0.56%)
Mar 07, 2023 6.311 6.337 6.240 6.328 73,274 +0.11(+1.71%)
Mar 06, 2023 6.160 6.311 6.160 6.222 106,674 +0.06(+0.93%)
Mar 03, 2023 6.142 6.222 6.116 6.164 79,022 +0.05(+0.80%)
Mar 02, 2023 6.045 6.151 6.045 6.116 86,123 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.