Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 202.41 202.53 198.31 202.01 609,841 -2.52(-1.23%)
May 27, 2022 202.35 205.46 201.71 204.54 308,044 +2.93(+1.45%)
May 26, 2022 200.08 205.65 198.62 201.61 217,939 +3.07(+1.55%)
May 25, 2022 194.68 201.09 193.40 198.53 278,991 +3.46(+1.77%)
May 24, 2022 196.30 196.87 192.16 195.07 372,721 -3.14(-1.59%)
May 23, 2022 202.38 202.38 197.17 198.21 291,722 -2.69(-1.34%)
May 20, 2022 203.33 203.51 196.90 200.90 354,242 +1.15(+0.58%)
May 19, 2022 194.67 201.79 193.08 199.75 445,559 +3.87(+1.97%)
May 18, 2022 205.35 205.35 195.17 195.88 441,172 -12.59(-6.04%)
May 17, 2022 210.11 211.47 203.56 208.47 691,478 +0.35(+0.17%)
May 16, 2022 213.02 213.22 207.42 208.12 293,407 -6.20(-2.89%)
May 13, 2022 209.82 215.59 209.82 214.32 502,084 +3.68(+1.75%)
May 12, 2022 200.70 211.31 200.25 210.64 425,498 +8.04(+3.97%)
May 11, 2022 208.82 211.60 201.91 202.60 304,157 -6.52(-3.12%)
May 10, 2022 211.18 213.35 205.75 209.12 542,313 +0.41(+0.19%)
May 09, 2022 202.75 211.59 202.64 208.71 375,645 +2.99(+1.45%)
May 06, 2022 205.33 206.37 199.76 205.72 261,706 -0.75(-0.37%)
May 05, 2022 212.02 212.70 204.67 206.48 328,402 -8.06(-3.75%)
May 04, 2022 206.49 214.96 203.36 214.53 368,266 +5.91(+2.83%)
May 03, 2022 210.39 211.31 207.06 208.63 284,733 -0.82(-0.39%)
May 02, 2022 206.72 212.08 203.95 209.45 241,073 +3.29(+1.59%)
Apr 29, 2022 213.06 214.62 205.59 206.16 351,572 -9.48(-4.39%)
Apr 28, 2022 215.18 217.25 209.68 215.64 343,268 -0.69(-0.32%)
Apr 27, 2022 216.98 221.19 215.83 216.32 329,823 -0.36(-0.17%)
Apr 26, 2022 226.91 228.21 216.25 216.68 565,976 -14.38(-6.22%)
Apr 25, 2022 232.99 239.34 224.35 231.06 437,395 -7.64(-3.20%)
Apr 22, 2022 242.22 242.22 237.24 238.70 370,377 -5.26(-2.16%)
Apr 21, 2022 246.29 250.01 241.99 243.96 296,252 +1.46(+0.60%)
Apr 20, 2022 241.32 244.63 240.42 242.50 240,433 +4.16(+1.74%)
Apr 19, 2022 231.13 238.72 231.13 238.34 306,619 +8.36(+3.64%)
Apr 18, 2022 232.08 234.49 228.97 229.98 323,276 -2.07(-0.89%)
Apr 14, 2022 238.77 238.77 231.65 232.05 258,617 -6.88(-2.88%)
Apr 13, 2022 235.11 239.76 235.09 238.92 361,142 +4.30(+1.83%)
Apr 12, 2022 241.11 245.18 234.19 234.62 422,823 -4.46(-1.86%)
Apr 11, 2022 244.78 246.91 238.74 239.08 635,856 -7.42(-3.01%)
Apr 08, 2022 248.42 251.75 245.34 246.50 370,657 -2.79(-1.12%)
Apr 07, 2022 248.92 250.36 245.05 249.29 372,159 -1.44(-0.57%)
Apr 06, 2022 251.39 252.34 248.92 250.73 247,220 -2.78(-1.10%)
Apr 05, 2022 253.71 257.37 251.61 253.52 333,540 +0.46(+0.18%)
Apr 04, 2022 252.17 256.30 250.75 253.05 355,155 -0.53(-0.21%)
Apr 01, 2022 250.92 253.64 247.73 253.58 266,656 +4.23(+1.69%)
Mar 31, 2022 258.57 259.06 248.48 249.36 352,807 -8.80(-3.41%)
Mar 30, 2022 256.93 259.97 256.08 258.16 210,058 -0.39(-0.15%)
Mar 29, 2022 256.77 260.80 254.75 258.55 249,295 +5.57(+2.20%)
Mar 28, 2022 248.95 253.80 248.95 252.97 251,814 +2.19(+0.87%)
Mar 25, 2022 252.72 252.72 247.61 250.79 306,407 -1.12(-0.44%)
Mar 24, 2022 254.39 254.39 249.54 251.91 329,957 -1.41(-0.56%)
Mar 23, 2022 261.47 261.66 251.55 253.31 418,271 -12.11(-4.56%)
Mar 22, 2022 265.03 266.64 262.54 265.43 227,435 +0.80(+0.30%)
Mar 21, 2022 264.33 269.17 258.98 264.63 369,379 -1.99(-0.75%)
Mar 18, 2022 260.93 267.41 258.08 266.62 438,428 +5.04(+1.93%)
Mar 17, 2022 257.93 262.32 257.93 261.58 192,245 +1.89(+0.73%)
Mar 16, 2022 260.20 261.96 253.90 259.69 279,513 +0.94(+0.36%)
Mar 15, 2022 255.23 259.48 253.11 258.75 316,760 +5.11(+2.01%)
Mar 14, 2022 248.00 254.30 246.52 253.64 449,546 +6.66(+2.70%)
Mar 11, 2022 248.62 250.90 246.94 246.98 273,483 +0.28(+0.11%)
Mar 10, 2022 247.87 250.44 245.26 246.70 342,876 -5.12(-2.03%)
Mar 09, 2022 248.39 253.75 245.89 251.82 287,912 +8.36(+3.43%)
Mar 08, 2022 250.28 251.49 243.06 243.46 572,465 -6.25(-2.50%)
Mar 07, 2022 259.09 259.56 249.57 249.71 332,898 -10.15(-3.91%)
Mar 04, 2022 261.33 265.09 257.08 259.86 284,161 -3.88(-1.47%)
Mar 03, 2022 266.63 267.71 261.22 263.74 285,800 -0.94(-0.36%)
Mar 02, 2022 256.65 265.24 254.79 264.68 467,302 +6.87(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.