Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.45 -0.55 (-1.43%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.628 8.729 8.628 8.661 655,166 -0.23(-2.61%)
May 28, 2002 8.901 9.000 8.835 8.893 1,301,808 +0.08(+0.94%)
May 27, 2002 8.932 8.980 8.810 8.810 452,881 +0.00(+0.00%)
May 24, 2002 8.932 8.980 8.810 8.810 452,881 -0.10(-1.15%)
May 23, 2002 8.806 8.922 8.748 8.912 953,298 +0.17(+1.93%)
May 22, 2002 8.767 8.856 8.632 8.744 651,033 -0.01(-0.07%)
May 21, 2002 8.806 8.940 8.721 8.750 662,142 -0.04(-0.46%)
May 20, 2002 8.806 8.827 8.748 8.791 635,274 +0.01(+0.13%)
May 17, 2002 8.835 8.845 8.721 8.779 583,863 -0.01(-0.13%)
May 16, 2002 8.845 8.864 8.765 8.791 533,227 -0.09(-1.07%)
May 15, 2002 8.903 8.978 8.738 8.885 1,198,211 +0.06(+0.68%)
May 14, 2002 8.700 8.883 8.680 8.825 1,208,803 +0.20(+2.29%)
May 13, 2002 8.597 8.729 8.585 8.628 850,476 +0.08(+0.93%)
May 10, 2002 8.661 8.709 8.547 8.549 476,391 -0.11(-1.30%)
May 09, 2002 8.624 8.787 8.578 8.661 940,639 +0.04(+0.45%)
May 08, 2002 8.661 8.721 8.605 8.622 602,205 +0.03(+0.32%)
May 07, 2002 8.564 8.711 8.521 8.595 1,165,143 +0.06(+0.68%)
May 06, 2002 8.479 8.611 8.448 8.537 864,169 +0.07(+0.80%)
May 03, 2002 8.529 8.531 8.440 8.469 105,172,896 -0.05(-0.59%)
May 02, 2002 8.419 8.535 8.371 8.520 1,285,015 +0.11(+1.31%)
May 01, 2002 8.649 8.690 8.380 8.409 4,083,942 -0.24(-2.73%)
Apr 30, 2002 8.603 8.769 8.583 8.645 914,030 +0.08(+0.93%)
Apr 29, 2002 8.709 8.709 8.535 8.566 1,564,030 -0.07(-0.85%)
Apr 26, 2002 8.671 8.729 8.593 8.640 846,343 +0.02(+0.20%)
Apr 25, 2002 8.641 8.680 8.467 8.622 981,458 -0.09(-1.02%)
Apr 24, 2002 8.758 8.903 8.632 8.711 1,361,744 +0.03(+0.31%)
Apr 23, 2002 8.671 8.746 8.612 8.684 1,042,428 +0.04(+0.47%)
Apr 22, 2002 8.862 8.872 8.593 8.643 3,724,582 -0.35(-3.85%)
Apr 19, 2002 9.116 9.154 8.951 8.990 859,260 -0.10(-1.06%)
Apr 18, 2002 9.067 9.178 9.042 9.087 1,282,690 -0.05(-0.53%)
Apr 17, 2002 9.183 9.232 9.096 9.135 943,998 -0.03(-0.38%)
Apr 16, 2002 9.145 9.193 9.096 9.170 1,014,527 +0.14(+1.52%)
Apr 15, 2002 9.106 9.121 8.990 9.032 2,382,214 -0.12(-1.33%)
Apr 12, 2002 9.232 9.251 9.056 9.154 475,616 -0.04(-0.42%)
Apr 11, 2002 9.319 9.363 9.135 9.193 1,171,343 -0.12(-1.31%)
Apr 10, 2002 9.183 9.317 9.172 9.315 3,535,731 +0.22(+2.43%)
Apr 09, 2002 9.083 9.290 9.029 9.094 910,671 +0.01(+0.13%)
Apr 08, 2002 8.941 9.125 8.932 9.083 608,147 +0.02(+0.17%)
Apr 05, 2002 9.019 9.191 9.019 9.067 837,042 +0.10(+1.08%)
Apr 04, 2002 8.951 8.996 8.885 8.971 944,515 -0.07(-0.77%)
Apr 03, 2002 9.106 9.137 9.015 9.040 1,526,053 -0.07(-0.79%)
Apr 02, 2002 9.106 9.176 9.098 9.112 1,054,312 -0.00(-0.04%)
Apr 01, 2002 9.110 9.154 8.926 9.116 637,857 +0.00(+0.04%)
Mar 29, 2002 9.135 9.226 9.071 9.112 490,341 +0.00(+0.00%)
Mar 28, 2002 9.135 9.226 9.071 9.112 490,341 -0.01(-0.13%)
Mar 27, 2002 9.096 9.149 9.048 9.123 827,742 +0.06(+0.66%)
Mar 26, 2002 8.961 9.145 8.947 9.063 858,485 +0.08(+0.88%)
Mar 25, 2002 9.083 9.174 8.972 8.984 544,336 -0.08(-0.83%)
Mar 22, 2002 9.145 9.145 8.986 9.060 698,052 -0.10(-1.14%)
Mar 21, 2002 9.232 9.269 9.052 9.164 1,643,084 -0.09(-1.00%)
Mar 20, 2002 9.152 9.290 9.081 9.257 1,596,065 +0.11(+1.16%)
Mar 19, 2002 9.116 9.323 9.114 9.150 1,720,588 +0.04(+0.42%)
Mar 18, 2002 9.096 9.154 9.019 9.112 900,337 +0.02(+0.17%)
Mar 15, 2002 8.998 9.193 8.864 9.096 1,571,005 +0.15(+1.64%)
Mar 14, 2002 8.905 8.976 8.700 8.949 2,345,012 +0.15(+1.74%)
Mar 13, 2002 9.131 9.183 8.705 8.796 4,091,176 -0.33(-3.67%)
Mar 12, 2002 9.038 9.154 8.971 9.131 824,900 +0.08(+0.88%)
Mar 11, 2002 9.135 9.135 8.951 9.052 637,341 -0.07(-0.81%)
Mar 08, 2002 9.261 9.365 9.125 9.125 2,542,130 -0.06(-0.63%)
Mar 07, 2002 9.143 9.305 9.135 9.183 2,329,511 +0.08(+0.83%)
Mar 06, 2002 9.054 9.129 9.000 9.108 3,485,353 +0.10(+1.14%)
Mar 05, 2002 9.087 9.091 8.907 9.005 1,364,328 -0.05(-0.51%)
Mar 04, 2002 8.874 9.069 8.851 9.052 2,140,143 +0.28(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.