Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

44.90 -0.13 (-0.29%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.957 5.015 4.957 4.986 77,973 +0.00(+0.00%)
May 28, 2002 5.098 5.103 4.963 4.986 67,057 -0.14(-2.81%)
May 27, 2002 5.167 5.167 5.130 5.130 30,565 +0.00(+0.00%)
May 24, 2002 5.167 5.167 5.130 5.130 30,565 -0.03(-0.59%)
May 23, 2002 5.133 5.183 5.130 5.160 52,086 +0.02(+0.41%)
May 22, 2002 5.184 5.184 5.130 5.140 25,887 -0.00(-0.09%)
May 21, 2002 5.162 5.189 5.130 5.144 28,694 -0.04(-0.68%)
May 20, 2002 5.282 5.284 5.170 5.180 48,031 -0.11(-2.15%)
May 17, 2002 5.354 5.354 5.290 5.293 49,279 -0.07(-1.23%)
May 16, 2002 5.378 5.378 5.350 5.359 63,626 -0.02(-0.36%)
May 15, 2002 5.332 5.378 5.332 5.378 35,867 +0.05(+0.90%)
May 14, 2002 5.250 5.350 5.242 5.330 40,546 +0.09(+1.78%)
May 13, 2002 5.130 5.237 5.120 5.237 41,481 +0.14(+2.77%)
May 10, 2002 5.242 5.242 5.096 5.096 76,102 -0.16(-3.02%)
May 09, 2002 5.338 5.340 5.255 5.255 26,510 -0.10(-1.86%)
May 08, 2002 5.322 5.354 5.295 5.354 32,436 +0.04(+0.72%)
May 07, 2002 5.370 5.370 5.303 5.316 31,501 -0.06(-1.04%)
May 06, 2002 5.483 5.483 5.370 5.372 67,369 -0.08(-1.50%)
May 03, 2002 5.423 5.484 5.396 5.454 56,140 +0.01(+0.27%)
May 02, 2002 5.443 5.443 5.338 5.439 60,819 +0.04(+0.65%)
May 01, 2002 5.396 5.419 5.327 5.404 58,324 -0.01(-0.12%)
Apr 30, 2002 5.274 5.410 5.274 5.410 77,349 +0.12(+2.27%)
Apr 29, 2002 5.295 5.309 5.290 5.290 30,877 -0.00(-0.09%)
Apr 26, 2002 5.338 5.338 5.290 5.295 41,793 -0.05(-0.99%)
Apr 25, 2002 5.362 5.370 5.348 5.348 71,735 +0.00(+0.03%)
Apr 24, 2002 5.282 5.362 5.274 5.346 154,387 +0.07(+1.34%)
Apr 23, 2002 5.255 5.290 5.255 5.276 92,008 +0.03(+0.61%)
Apr 22, 2002 5.229 5.282 5.210 5.244 69,552 +0.01(+0.12%)
Apr 19, 2002 5.258 5.260 5.210 5.237 84,835 -0.03(-0.61%)
Apr 18, 2002 5.075 5.290 5.075 5.269 127,876 +0.20(+3.85%)
Apr 17, 2002 5.098 5.106 5.066 5.074 52,710 -0.06(-1.09%)
Apr 16, 2002 5.050 5.130 5.050 5.130 55,517 +0.08(+1.59%)
Apr 15, 2002 5.079 5.122 5.047 5.050 56,140 -0.04(-0.79%)
Apr 12, 2002 4.970 5.090 4.955 5.090 52,710 +0.13(+2.58%)
Apr 11, 2002 4.970 5.010 4.955 4.962 43,353 +0.02(+0.32%)
Apr 10, 2002 4.881 4.962 4.881 4.946 65,809 +0.09(+1.78%)
Apr 09, 2002 4.841 4.923 4.822 4.859 64,562 +0.02(+0.40%)
Apr 08, 2002 4.809 4.849 4.801 4.840 53,333 +0.03(+0.70%)
Apr 05, 2002 4.817 4.851 4.806 4.806 47,719 -0.01(-0.13%)
Apr 04, 2002 4.795 4.814 4.793 4.813 66,745 +0.02(+0.37%)
Apr 03, 2002 4.801 4.808 4.795 4.795 40,546 -0.01(-0.13%)
Apr 02, 2002 4.797 4.825 4.797 4.801 49,902 +0.00(+0.10%)
Apr 01, 2002 4.819 4.827 4.777 4.797 48,967 -0.04(-0.76%)
Mar 29, 2002 4.829 4.833 4.809 4.833 54,581 +0.00(+0.00%)
Mar 28, 2002 4.829 4.833 4.809 4.833 54,581 -0.01(-0.13%)
Mar 27, 2002 4.806 4.849 4.795 4.840 112,593 +0.04(+0.80%)
Mar 26, 2002 4.769 4.801 4.769 4.801 94,191 +0.00(+0.00%)
Mar 25, 2002 4.827 4.827 4.790 4.801 38,674 -0.04(-0.83%)
Mar 22, 2002 4.833 4.859 4.809 4.841 39,610 +0.00(+0.00%)
Mar 21, 2002 4.793 4.841 4.793 4.841 39,298 +0.03(+0.67%)
Mar 20, 2002 4.825 4.825 4.785 4.809 49,591 -0.00(-0.07%)
Mar 19, 2002 4.809 4.853 4.792 4.813 92,632 +0.01(+0.23%)
Mar 18, 2002 4.801 4.809 4.761 4.801 69,864 +0.00(+0.00%)
Mar 15, 2002 4.753 4.809 4.497 4.801 116,336 +0.01(+0.17%)
Mar 14, 2002 4.745 4.822 4.745 4.793 104,172 +0.04(+0.84%)
Mar 13, 2002 4.745 4.760 4.737 4.753 24,327 -0.02(-0.47%)
Mar 12, 2002 4.753 4.793 4.732 4.776 63,938 +0.02(+0.47%)
Mar 11, 2002 4.713 4.768 4.697 4.753 38,051 +0.04(+0.78%)
Mar 08, 2002 4.694 4.753 4.681 4.716 64,562 +0.03(+0.55%)
Mar 07, 2002 4.678 4.691 4.665 4.691 17,154 +0.00(+0.03%)
Mar 06, 2002 4.649 4.689 4.636 4.689 100,741 +0.05(+1.04%)
Mar 05, 2002 4.646 4.647 4.630 4.641 74,854 -0.00(-0.10%)
Mar 04, 2002 4.635 4.649 4.633 4.646 39,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.