Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

10.15 -0.29 (-2.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.269 4.436 4.269 4.400 11,073 +0.08(+1.76%)
May 28, 2002 4.360 4.360 4.324 4.324 11,837 -0.06(-1.43%)
May 27, 2002 4.407 4.426 4.295 4.387 34,748 +0.00(+0.00%)
May 24, 2002 4.407 4.426 4.295 4.387 34,748 -0.06(-1.41%)
May 23, 2002 4.431 4.478 4.431 4.449 12,219 +0.03(+0.77%)
May 22, 2002 4.415 4.415 4.415 4.415 381 +0.01(+0.24%)
May 21, 2002 4.400 4.470 4.400 4.405 8,782 -0.02(-0.47%)
May 20, 2002 4.326 4.507 4.298 4.426 62,623 +0.04(+0.90%)
May 17, 2002 4.520 4.572 4.360 4.387 23,674 -0.10(-2.28%)
May 16, 2002 4.326 4.489 4.326 4.489 8,018 +0.08(+1.72%)
May 15, 2002 4.426 4.499 4.332 4.413 35,893 -0.01(-0.24%)
May 14, 2002 4.321 4.462 4.295 4.423 60,714 +0.08(+1.75%)
May 13, 2002 4.452 4.462 4.248 4.347 42,003 -0.10(-2.35%)
May 10, 2002 4.531 4.648 4.452 4.452 44,676 -0.01(-0.29%)
May 09, 2002 4.531 4.596 4.465 4.465 33,602 -0.04(-0.87%)
May 08, 2002 4.533 4.557 4.504 4.504 32,457 -0.04(-0.86%)
May 07, 2002 4.635 4.635 4.536 4.544 53,458 -0.09(-2.03%)
May 06, 2002 4.690 4.787 4.609 4.638 40,857 -0.08(-1.61%)
May 03, 2002 4.714 4.792 4.701 4.714 29,020 -0.10(-2.07%)
May 02, 2002 4.792 4.832 4.727 4.813 30,166 -0.03(-0.65%)
May 01, 2002 4.819 4.918 4.819 4.845 22,147 -0.05(-1.07%)
Apr 30, 2002 4.792 4.897 4.766 4.897 22,147 +0.01(+0.27%)
Apr 29, 2002 4.900 4.905 4.727 4.884 40,476 -0.02(-0.32%)
Apr 26, 2002 4.923 4.923 4.845 4.900 19,092 -0.03(-0.53%)
Apr 25, 2002 4.936 4.950 4.884 4.926 45,821 +0.10(+2.12%)
Apr 24, 2002 4.855 4.855 4.795 4.824 22,147 -0.04(-0.75%)
Apr 23, 2002 4.842 4.868 4.832 4.861 16,037 +0.02(+0.43%)
Apr 22, 2002 4.840 4.840 4.795 4.840 19,856 +0.03(+0.65%)
Apr 19, 2002 4.748 4.821 4.714 4.808 82,097 +0.07(+1.44%)
Apr 18, 2002 4.772 4.772 4.648 4.740 229,109 -0.03(-0.66%)
Apr 17, 2002 4.819 4.819 4.766 4.772 13,746 -0.07(-1.41%)
Apr 16, 2002 4.806 4.840 4.769 4.840 16,801 +0.04(+0.93%)
Apr 15, 2002 4.834 4.842 4.743 4.795 33,220 -0.04(-0.81%)
Apr 12, 2002 4.727 4.871 4.714 4.834 21,765 +0.05(+1.15%)
Apr 11, 2002 4.842 4.908 4.779 4.779 496,404 -0.08(-1.67%)
Apr 10, 2002 4.853 4.950 4.840 4.861 30,929 -0.00(-0.05%)
Apr 09, 2002 4.923 4.931 4.845 4.863 48,876 -0.08(-1.54%)
Apr 08, 2002 5.041 5.041 4.926 4.939 16,801 -0.07(-1.41%)
Apr 05, 2002 4.858 5.081 4.986 5.010 49,258 -0.04(-0.88%)
Apr 04, 2002 5.002 5.067 5.002 5.054 45,821 +0.05(+0.99%)
Apr 03, 2002 4.997 5.005 4.976 5.005 24,056 +0.01(+0.21%)
Apr 02, 2002 4.976 5.052 4.926 4.994 11,455 +0.01(+0.10%)
Apr 01, 2002 4.936 5.054 4.887 4.989 75,606 +0.03(+0.63%)
Mar 29, 2002 4.892 4.976 4.847 4.957 26,347 +0.00(+0.00%)
Mar 28, 2002 4.892 4.976 4.847 4.957 26,347 +0.07(+1.45%)
Mar 27, 2002 4.910 4.950 4.845 4.887 47,731 -0.09(-1.79%)
Mar 26, 2002 5.018 5.018 4.897 4.976 17,946 -0.07(-1.45%)
Mar 25, 2002 4.971 5.107 4.963 5.049 3,016,610 +0.07(+1.47%)
Mar 22, 2002 5.086 5.094 4.950 4.976 28,638 -0.12(-2.26%)
Mar 21, 2002 5.054 5.094 5.028 5.091 41,239 +0.06(+1.14%)
Mar 20, 2002 5.054 5.086 5.015 5.033 46,967 +0.04(+0.89%)
Mar 19, 2002 5.023 5.028 4.923 4.989 63,387 -0.03(-0.68%)
Mar 18, 2002 4.850 5.023 4.850 5.023 32,839 +0.13(+2.62%)
Mar 15, 2002 4.772 4.963 4.772 4.895 96,226 +0.09(+1.85%)
Mar 14, 2002 4.792 4.819 4.779 4.806 8,400 +0.01(+0.11%)
Mar 13, 2002 4.806 4.819 4.792 4.800 24,438 -0.02(-0.38%)
Mar 12, 2002 4.819 4.832 4.792 4.819 21,383 +0.00(+0.05%)
Mar 11, 2002 4.840 4.840 4.792 4.816 41,621 -0.02(-0.43%)
Mar 08, 2002 4.808 4.845 4.808 4.837 29,020 +0.07(+1.43%)
Mar 07, 2002 4.811 4.816 4.740 4.769 27,493 -0.04(-0.76%)
Mar 06, 2002 4.766 4.806 4.735 4.806 29,402 +0.05(+1.10%)
Mar 05, 2002 4.792 4.792 4.740 4.753 34,366 -0.01(-0.27%)
Mar 04, 2002 4.753 4.772 4.724 4.766 17,183 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.