Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.97 -0.15 (-0.44%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.947 5.947 5.604 5.843 456,785 -0.05(-0.88%)
May 28, 2009 5.785 5.934 5.656 5.895 270,763 +0.16(+2.71%)
May 27, 2009 6.089 6.141 5.727 5.740 428,161 -0.42(-6.83%)
May 26, 2009 5.688 6.180 5.643 6.160 620,215 +0.44(+7.69%)
May 22, 2009 5.675 5.847 5.675 5.720 646,816 +0.07(+1.26%)
May 21, 2009 5.371 5.662 5.254 5.649 708,171 +0.23(+4.18%)
May 20, 2009 5.649 5.856 5.410 5.423 394,206 -0.18(-3.23%)
May 19, 2009 5.733 5.762 5.597 5.604 211,947 -0.21(-3.56%)
May 18, 2009 5.727 5.843 5.578 5.811 337,250 +0.16(+2.75%)
May 15, 2009 5.837 5.837 5.591 5.656 319,506 -0.15(-2.56%)
May 14, 2009 5.630 5.947 5.585 5.805 540,745 +0.16(+2.75%)
May 13, 2009 5.843 5.889 5.643 5.649 398,753 -0.27(-4.49%)
May 12, 2009 6.122 6.206 5.915 5.915 609,238 -0.17(-2.77%)
May 11, 2009 6.309 6.426 6.070 6.083 597,943 -0.34(-5.24%)
May 08, 2009 6.037 6.419 5.966 6.419 811,794 +0.43(+7.24%)
May 07, 2009 6.180 6.193 5.940 5.986 902,126 -0.07(-1.18%)
May 06, 2009 5.953 6.089 5.746 6.057 959,648 +0.23(+4.00%)
May 05, 2009 5.889 5.902 5.785 5.824 937,078 -0.16(-2.60%)
May 04, 2009 5.779 5.986 5.746 5.979 813,046 +0.21(+3.59%)
May 01, 2009 5.649 5.830 5.623 5.772 678,902 +0.09(+1.59%)
Apr 30, 2009 5.481 5.856 5.248 5.682 866,136 +0.01(+0.23%)
Apr 29, 2009 5.455 5.669 5.403 5.669 508,536 +0.25(+4.66%)
Apr 28, 2009 5.132 5.656 5.132 5.416 514,895 +0.26(+5.02%)
Apr 27, 2009 5.280 5.423 5.132 5.157 484,779 -0.27(-4.89%)
Apr 24, 2009 5.455 5.585 5.332 5.423 545,956 +0.02(+0.36%)
Apr 23, 2009 5.352 5.481 5.022 5.403 697,839 +0.03(+0.60%)
Apr 22, 2009 5.669 5.766 5.313 5.371 613,760 -0.36(-6.32%)
Apr 21, 2009 5.151 5.817 5.151 5.733 589,580 +0.51(+9.79%)
Apr 20, 2009 5.662 5.662 5.216 5.222 474,039 -0.54(-9.43%)
Apr 17, 2009 5.824 5.830 5.695 5.766 470,528 -0.05(-0.89%)
Apr 16, 2009 5.824 5.876 5.675 5.817 422,684 +0.00(+0.00%)
Apr 15, 2009 5.623 5.824 5.507 5.817 347,104 +0.23(+4.17%)
Apr 14, 2009 5.714 5.869 5.572 5.585 677,396 -0.25(-4.22%)
Apr 13, 2009 6.025 6.377 5.572 5.830 550,311 -0.33(-5.36%)
Apr 09, 2009 5.947 6.186 5.766 6.160 454,124 +0.41(+7.21%)
Apr 08, 2009 5.669 5.792 5.539 5.746 193,766 +0.17(+3.14%)
Apr 07, 2009 5.669 5.837 5.572 5.572 320,636 -0.27(-4.55%)
Apr 06, 2009 5.850 5.908 5.720 5.837 293,071 -0.08(-1.42%)
Apr 03, 2009 5.915 5.934 5.643 5.921 403,991 -0.03(-0.44%)
Apr 02, 2009 5.636 6.083 5.636 5.947 507,001 +0.50(+9.14%)
Apr 01, 2009 5.280 5.474 5.112 5.449 425,469 +0.03(+0.60%)
Mar 31, 2009 5.229 5.597 5.132 5.416 381,246 +0.31(+6.08%)
Mar 30, 2009 5.261 5.313 5.054 5.106 441,248 -0.69(-11.94%)
Mar 26, 2009 5.565 5.798 5.339 5.798 472,183 +0.34(+6.29%)
Mar 25, 2009 5.261 5.539 5.099 5.455 382,672 +0.28(+5.51%)
Mar 24, 2009 5.597 5.597 5.170 5.170 562,566 -0.56(-9.72%)
Mar 23, 2009 5.397 5.733 5.358 5.727 675,595 +0.43(+8.19%)
Mar 20, 2009 5.410 5.455 5.293 5.293 505,403 -0.07(-1.33%)
Mar 19, 2009 5.617 5.617 5.326 5.364 574,942 -0.14(-2.63%)
Mar 18, 2009 5.384 5.630 5.332 5.509 956,864 -0.05(-0.89%)
Mar 17, 2009 4.989 5.585 4.989 5.559 353,681 +0.55(+10.98%)
Mar 16, 2009 5.177 5.442 4.970 5.009 397,289 -0.10(-2.03%)
Mar 13, 2009 4.750 5.157 4.698 5.112 0 +0.41(+8.67%)
Mar 12, 2009 4.653 4.782 4.459 4.704 1,043,367 +0.03(+0.55%)
Mar 11, 2009 4.517 4.737 4.400 4.679 618,382 +0.21(+4.63%)
Mar 10, 2009 4.174 4.478 4.012 4.471 570,711 +0.47(+11.63%)
Mar 09, 2009 4.122 4.129 3.941 4.006 327,073 -0.17(-4.18%)
Mar 06, 2009 4.277 4.277 3.947 4.180 0 -0.01(-0.15%)
Mar 05, 2009 4.303 4.394 4.148 4.187 601,130 -0.28(-6.37%)
Mar 04, 2009 4.543 4.627 4.336 4.471 804,681 -0.19(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.