Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.97 -0.15 (-0.44%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.997 10.15 9.795 9.997 447,233 -0.06(-0.58%)
May 27, 2010 9.470 10.07 9.470 10.06 538,496 +0.83(+8.95%)
May 26, 2010 9.229 9.347 9.067 9.229 2,183 +0.09(+1.00%)
May 25, 2010 9.067 9.190 8.826 9.138 560,565 -0.12(-1.26%)
May 24, 2010 9.464 9.561 9.223 9.255 355,151 -0.25(-2.67%)
May 21, 2010 9.223 9.613 9.151 9.509 461,848 +0.18(+1.88%)
May 20, 2010 9.574 9.737 9.307 9.334 1,578 -0.73(-7.30%)
May 19, 2010 10.20 10.38 9.945 10.07 368,236 -0.21(-2.02%)
May 18, 2010 10.65 10.71 10.22 10.28 253,366 -0.22(-2.11%)
May 17, 2010 10.60 10.70 10.22 10.50 437,696 -0.01(-0.06%)
May 14, 2010 10.50 10.61 10.41 10.50 225,148 -0.16(-1.52%)
May 13, 2010 10.61 10.73 10.56 10.67 340,513 -0.01(-0.06%)
May 12, 2010 10.58 10.72 10.54 10.67 761,568 +0.16(+1.48%)
May 11, 2010 10.62 10.64 10.50 10.52 595,238 -0.27(-2.47%)
May 10, 2010 10.63 10.78 10.58 10.78 329,961 +0.62(+6.15%)
May 07, 2010 10.55 10.55 10.02 10.16 408,172 -0.42(-3.94%)
May 06, 2010 10.68 10.88 10.06 10.58 562,079 -0.20(-1.81%)
May 05, 2010 10.81 10.86 10.59 10.77 475,035 -0.06(-0.54%)
May 04, 2010 11.26 11.28 10.78 10.83 390,170 -0.66(-5.72%)
May 03, 2010 11.23 11.69 11.23 11.49 293,986 +0.29(+2.61%)
Apr 30, 2010 11.23 11.30 11.01 11.19 734,983 -0.06(-0.52%)
Apr 29, 2010 10.76 11.25 10.68 11.25 597,564 +0.73(+6.92%)
Apr 28, 2010 10.16 10.60 10.16 10.52 754,442 +0.46(+4.52%)
Apr 27, 2010 9.997 10.28 9.964 10.07 548,510 +0.01(+0.13%)
Apr 26, 2010 10.30 10.33 10.04 10.06 440,533 -0.23(-2.28%)
Apr 23, 2010 10.29 10.39 10.10 10.29 686,279 +0.00(+0.00%)
Apr 22, 2010 10.57 10.58 10.15 10.29 553,582 -0.42(-3.89%)
Apr 21, 2010 10.58 10.72 10.48 10.71 164,132 +0.10(+0.98%)
Apr 20, 2010 10.52 10.60 10.43 10.60 179,758 +0.11(+1.05%)
Apr 19, 2010 10.39 10.54 10.28 10.49 245,689 +0.00(+0.00%)
Apr 16, 2010 10.53 10.60 10.44 10.49 347,925 -0.05(-0.49%)
Apr 15, 2010 10.57 10.57 10.47 10.54 264,165 +0.00(+0.00%)
Apr 14, 2010 10.41 10.60 10.38 10.54 336,589 +0.20(+1.89%)
Apr 13, 2010 10.19 10.36 10.09 10.35 290,002 +0.18(+1.79%)
Apr 12, 2010 10.07 10.18 9.922 10.17 269,586 +0.08(+0.77%)
Apr 09, 2010 10.14 10.17 10.02 10.09 520,680 -0.04(-0.39%)
Apr 08, 2010 10.04 10.19 9.971 10.13 166,163 +0.05(+0.45%)
Apr 07, 2010 9.971 10.15 9.951 10.08 279,610 +0.01(+0.13%)
Apr 06, 2010 9.925 10.12 9.922 10.07 198,732 +0.05(+0.45%)
Apr 05, 2010 10.02 10.09 9.971 10.02 217,904 +0.08(+0.78%)
Apr 01, 2010 9.867 9.945 9.945 9.945 236,924 +0.15(+1.53%)
Mar 31, 2010 9.724 9.909 9.685 9.795 510,333 +0.05(+0.47%)
Mar 30, 2010 9.919 9.977 9.685 9.750 225,584 -0.13(-1.32%)
Mar 29, 2010 9.737 9.886 9.711 9.880 231,667 +0.16(+1.67%)
Mar 26, 2010 9.646 9.769 9.568 9.717 239,745 +0.13(+1.36%)
Mar 25, 2010 9.737 9.789 9.574 9.587 425,398 -0.10(-1.01%)
Mar 24, 2010 9.574 9.730 9.477 9.685 355,832 +0.07(+0.74%)
Mar 23, 2010 9.587 9.685 9.334 9.613 303,616 +0.03(+0.34%)
Mar 22, 2010 9.210 9.607 9.210 9.581 336,195 +0.28(+3.01%)
Mar 19, 2010 9.548 9.555 9.164 9.301 620,821 -0.23(-2.39%)
Mar 18, 2010 9.574 9.711 9.529 9.529 255,612 -0.06(-0.61%)
Mar 17, 2010 9.561 9.737 9.548 9.587 222,109 +0.04(+0.41%)
Mar 16, 2010 9.334 9.574 9.301 9.548 201,587 +0.22(+2.37%)
Mar 15, 2010 9.216 9.340 9.197 9.327 262,368 -0.01(-0.14%)
Mar 12, 2010 9.242 9.340 9.099 9.340 346,412 +0.18(+1.92%)
Mar 11, 2010 9.041 9.177 8.911 9.164 238,801 +0.07(+0.79%)
Mar 10, 2010 9.073 9.138 8.938 9.093 384,311 -0.01(-0.14%)
Mar 09, 2010 8.821 9.267 8.782 9.106 631,439 +0.26(+2.92%)
Mar 08, 2010 9.035 9.041 8.808 8.847 541,709 -0.17(-1.87%)
Mar 05, 2010 8.899 9.041 8.860 9.015 610,367 +0.19(+2.12%)
Mar 04, 2010 8.996 9.028 8.795 8.828 400,994 -0.12(-1.30%)
Mar 03, 2010 8.976 9.035 8.912 8.944 364,683 +0.03(+0.36%)
Mar 02, 2010 8.789 8.957 8.737 8.912 246,889 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.