Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.661 6.690 6.406 6.426 1,398,896 -0.24(-3.65%)
May 30, 2013 6.613 6.702 6.609 6.670 385,941 +0.05(+0.74%)
May 29, 2013 6.763 6.767 6.600 6.621 901,859 -0.15(-2.16%)
May 28, 2013 6.824 6.844 6.763 6.767 703,874 -0.05(-0.72%)
May 24, 2013 6.836 6.836 6.783 6.816 430,879 -0.05(-0.71%)
May 23, 2013 6.812 6.881 6.804 6.864 405,430 +0.01(+0.12%)
May 22, 2013 6.893 6.917 6.844 6.856 317,901 -0.04(-0.53%)
May 21, 2013 6.877 6.905 6.869 6.893 372,817 +0.00(+0.06%)
May 20, 2013 6.848 6.897 6.848 6.889 444,853 +0.02(+0.24%)
May 17, 2013 6.897 6.905 6.850 6.873 348,729 -0.02(-0.35%)
May 16, 2013 6.836 6.901 6.832 6.897 482,592 +0.07(+1.01%)
May 15, 2013 6.812 6.844 6.812 6.828 343,470 +0.01(+0.12%)
May 13, 2013 6.812 6.832 6.783 6.820 354,345 +0.01(+0.12%)
May 10, 2013 6.804 6.860 6.787 6.812 416,829 +0.02(+0.35%)
May 09, 2013 6.783 6.836 6.775 6.788 335,609 +0.00(+0.07%)
May 08, 2013 6.747 6.795 6.747 6.783 349,320 +0.02(+0.36%)
May 07, 2013 6.730 6.783 6.714 6.759 261,172 +0.03(+0.42%)
May 06, 2013 6.747 6.800 6.730 6.730 508,620 +0.00(+0.00%)
May 03, 2013 6.767 6.750 6.714 6.730 418,286 -0.02(-0.24%)
May 02, 2013 6.755 6.787 6.743 6.747 347,853 -0.01(-0.18%)
May 01, 2013 6.735 6.804 6.726 6.759 289,593 +0.00(+0.06%)
Apr 30, 2013 6.799 6.799 6.743 6.755 445,465 -0.04(-0.59%)
Apr 29, 2013 6.836 6.836 6.775 6.795 531,507 -0.02(-0.30%)
Apr 26, 2013 6.747 6.815 6.767 6.815 288,291 +0.05(+0.72%)
Apr 25, 2013 6.767 6.779 6.749 6.767 312,342 -0.00(-0.06%)
Apr 24, 2013 6.710 6.779 6.710 6.771 376,762 +0.02(+0.24%)
Apr 23, 2013 6.710 6.755 6.694 6.755 392,138 +0.08(+1.15%)
Apr 22, 2013 6.666 6.718 6.626 6.678 488,474 +0.00(+0.06%)
Apr 19, 2013 6.670 6.690 6.601 6.674 347,368 +0.00(+0.06%)
Apr 18, 2013 6.585 6.670 6.561 6.670 341,464 +0.09(+1.41%)
Apr 17, 2013 6.549 6.582 6.509 6.577 358,608 -0.02(-0.24%)
Apr 16, 2013 6.513 6.597 6.505 6.593 526,249 +0.09(+1.43%)
Apr 15, 2013 6.484 6.537 6.484 6.500 338,517 +0.01(+0.19%)
Apr 12, 2013 6.513 6.529 6.484 6.488 746,127 -0.05(-0.74%)
Apr 11, 2013 6.565 6.601 6.529 6.537 552,200 -0.04(-0.61%)
Apr 10, 2013 6.549 6.605 6.536 6.577 426,587 +0.03(+0.43%)
Apr 09, 2013 6.557 6.581 6.545 6.549 446,879 -0.02(-0.31%)
Apr 08, 2013 6.569 6.589 6.544 6.569 245,554 -0.00(-0.06%)
Apr 05, 2013 6.496 6.618 6.464 6.573 596,633 +0.07(+1.06%)
Apr 04, 2013 6.581 6.581 6.500 6.505 660,694 -0.04(-0.56%)
Apr 03, 2013 6.605 6.605 6.530 6.541 581,196 -0.06(-0.92%)
Apr 02, 2013 6.581 6.621 6.581 6.601 351,297 +0.02(+0.30%)
Apr 01, 2013 6.545 6.605 6.545 6.581 503,383 +0.03(+0.43%)
Mar 28, 2013 6.678 6.678 6.553 6.553 1,205,742 -0.12(-1.86%)
Mar 27, 2013 6.690 6.730 6.650 6.678 629,951 -0.00(-0.06%)
Mar 26, 2013 6.625 6.714 6.621 6.682 384,828 +0.07(+1.03%)
Mar 25, 2013 6.642 6.665 6.589 6.613 574,579 +0.01(+0.12%)
Mar 22, 2013 6.593 6.669 6.589 6.605 418,718 +0.04(+0.55%)
Mar 21, 2013 6.521 6.609 6.521 6.569 632,959 +0.06(+0.86%)
Mar 20, 2013 6.638 6.662 6.509 6.513 739,807 -0.12(-1.76%)
Mar 19, 2013 6.605 6.694 6.593 6.629 547,599 +0.00(+0.06%)
Mar 18, 2013 6.425 6.662 6.421 6.625 890,170 +0.16(+2.48%)
Mar 15, 2013 6.557 6.561 6.393 6.465 2,007,027 -0.10(-1.53%)
Mar 14, 2013 6.702 6.742 6.441 6.565 2,104,963 -0.14(-2.04%)
Mar 13, 2013 6.810 6.810 6.682 6.702 1,131,080 -0.12(-1.71%)
Mar 12, 2013 6.830 6.902 6.790 6.818 605,685 -0.01(-0.18%)
Mar 11, 2013 6.902 6.914 6.804 6.830 421,185 -0.06(-0.82%)
Mar 08, 2013 6.870 6.922 6.822 6.886 573,694 +0.03(+0.47%)
Mar 07, 2013 6.782 6.878 6.774 6.854 410,609 +0.05(+0.77%)
Mar 06, 2013 6.858 6.866 6.749 6.802 537,437 -0.03(-0.41%)
Mar 05, 2013 6.802 6.858 6.786 6.830 491,221 +0.03(+0.41%)
Mar 04, 2013 6.794 6.810 6.737 6.802 489,073 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.