Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.505 6.578 6.496 6.555 691,827 +0.05(+0.76%)
May 29, 2014 6.456 6.523 6.456 6.505 768,758 +0.04(+0.63%)
May 28, 2014 6.401 6.478 6.401 6.465 1,561,125 +0.05(+0.77%)
May 27, 2014 6.569 6.591 6.352 6.415 4,572,723 -0.35(-5.14%)
May 23, 2014 6.772 6.763 6.763 6.763 345,982 +0.00(+0.00%)
May 22, 2014 6.776 6.776 6.722 6.763 278,652 -0.01(-0.13%)
May 21, 2014 6.758 6.776 6.745 6.772 528,605 +0.03(+0.40%)
May 20, 2014 6.754 6.758 6.718 6.745 393,911 -0.00(-0.07%)
May 19, 2014 6.700 6.749 6.681 6.749 709,906 +0.07(+1.01%)
May 16, 2014 6.709 6.745 6.672 6.681 694,884 -0.01(-0.14%)
May 15, 2014 6.745 6.758 6.668 6.691 483,251 -0.04(-0.60%)
May 14, 2014 6.749 6.785 6.727 6.731 556,502 -0.03(-0.47%)
May 13, 2014 6.763 6.767 6.736 6.763 368,109 +0.00(+0.07%)
May 12, 2014 6.767 6.776 6.745 6.758 406,388 -0.00(-0.03%)
May 09, 2014 6.763 6.767 6.749 6.761 253,700 -0.00(-0.03%)
May 08, 2014 6.763 6.767 6.749 6.763 257,890 +0.01(+0.13%)
May 07, 2014 6.736 6.763 6.700 6.754 438,895 +0.02(+0.27%)
May 06, 2014 6.722 6.736 6.713 6.736 386,364 +0.02(+0.27%)
May 05, 2014 6.709 6.722 6.695 6.718 478,628 +0.00(+0.07%)
May 02, 2014 6.704 6.713 6.677 6.713 534,499 +0.01(+0.13%)
May 01, 2014 6.700 6.713 6.691 6.704 471,479 +0.02(+0.34%)
Apr 30, 2014 6.673 6.713 6.671 6.682 603,624 +0.01(+0.20%)
Apr 29, 2014 6.659 6.677 6.650 6.668 459,305 +0.01(+0.20%)
Apr 28, 2014 6.668 6.682 6.641 6.655 639,992 +0.00(+0.00%)
Apr 25, 2014 6.646 6.664 6.632 6.655 623,506 +0.01(+0.13%)
Apr 24, 2014 6.628 6.650 6.619 6.646 616,835 +0.03(+0.48%)
Apr 23, 2014 6.588 6.628 6.588 6.615 501,627 +0.04(+0.55%)
Apr 22, 2014 6.552 6.583 6.552 6.579 453,972 +0.02(+0.34%)
Apr 21, 2014 6.561 6.561 6.547 6.556 501,449 +0.01(+0.14%)
Apr 17, 2014 6.574 6.547 6.547 6.547 557,106 -0.03(-0.41%)
Apr 16, 2014 6.574 6.588 6.552 6.574 484,513 +0.00(+0.00%)
Apr 15, 2014 6.556 6.574 6.543 6.574 412,831 +0.02(+0.34%)
Apr 14, 2014 6.552 6.583 6.538 6.552 448,582 +0.00(+0.00%)
Apr 11, 2014 6.538 6.570 6.529 6.552 433,916 +0.00(+0.07%)
Apr 10, 2014 6.552 6.570 6.529 6.547 396,399 +0.02(+0.27%)
Apr 09, 2014 6.538 6.563 6.529 6.529 403,708 -0.02(-0.27%)
Apr 08, 2014 6.529 6.565 6.525 6.547 349,934 +0.03(+0.48%)
Apr 07, 2014 6.534 6.561 6.511 6.516 417,234 -0.03(-0.41%)
Apr 04, 2014 6.574 6.578 6.525 6.543 497,355 -0.02(-0.27%)
Apr 03, 2014 6.574 6.579 6.511 6.561 352,826 +0.00(+0.07%)
Apr 02, 2014 6.579 6.583 6.520 6.556 649,942 -0.01(-0.20%)
Apr 01, 2014 6.592 6.596 6.556 6.570 631,486 -0.01(-0.14%)
Mar 31, 2014 6.614 6.614 6.547 6.579 628,766 -0.02(-0.34%)
Mar 28, 2014 6.543 6.601 6.521 6.601 710,514 +0.07(+1.02%)
Mar 27, 2014 6.516 6.552 6.512 6.534 606,911 +0.03(+0.41%)
Mar 26, 2014 6.498 6.525 6.494 6.507 333,931 +0.04(+0.55%)
Mar 25, 2014 6.472 6.525 6.469 6.472 621,324 +0.00(+0.07%)
Mar 24, 2014 6.431 6.485 6.427 6.467 627,162 +0.02(+0.35%)
Mar 21, 2014 6.489 6.494 6.423 6.445 505,637 -0.01(-0.21%)
Mar 20, 2014 6.467 6.480 6.436 6.458 552,736 -0.03(-0.41%)
Mar 19, 2014 6.498 6.527 6.470 6.485 372,889 -0.02(-0.27%)
Mar 18, 2014 6.481 6.507 6.472 6.503 444,044 +0.05(+0.76%)
Mar 17, 2014 6.467 6.498 6.449 6.454 487,950 -0.01(-0.14%)
Mar 14, 2014 6.489 6.534 6.445 6.463 979,054 -0.02(-0.28%)
Mar 13, 2014 6.556 6.565 6.449 6.481 1,075,369 -0.07(-1.09%)
Mar 12, 2014 6.521 6.561 6.516 6.552 415,263 +0.03(+0.41%)
Mar 11, 2014 6.530 6.550 6.489 6.525 358,119 +0.00(+0.00%)
Mar 10, 2014 6.476 6.552 6.463 6.525 495,063 +0.03(+0.41%)
Mar 07, 2014 6.552 6.552 6.476 6.498 405,043 -0.05(-0.75%)
Mar 06, 2014 6.570 6.579 6.525 6.547 423,950 -0.01(-0.14%)
Mar 05, 2014 6.579 6.583 6.543 6.556 516,909 -0.01(-0.14%)
Mar 04, 2014 6.627 6.640 6.561 6.565 1,165,416 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.