Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.238 6.243 6.223 6.228 242,707 -0.01(-0.08%)
May 28, 2015 6.223 6.248 6.213 6.233 218,811 +0.01(+0.16%)
May 27, 2015 6.193 6.238 6.193 6.223 224,035 +0.03(+0.41%)
May 26, 2015 6.203 6.208 6.193 6.198 305,098 -0.02(-0.36%)
May 22, 2015 6.228 6.220 6.220 6.220 340,124 -0.01(-0.20%)
May 21, 2015 6.233 6.243 6.228 6.233 235,984 -0.01(-0.08%)
May 20, 2015 6.233 6.243 6.228 6.238 167,788 +0.01(+0.08%)
May 19, 2015 6.258 6.263 6.233 6.233 337,236 -0.02(-0.32%)
May 18, 2015 6.248 6.263 6.243 6.253 415,296 +0.00(+0.00%)
May 15, 2015 6.258 6.263 6.238 6.253 305,446 +0.01(+0.08%)
May 14, 2015 6.258 6.263 6.228 6.248 299,614 +0.01(+0.08%)
May 13, 2015 6.253 6.263 6.238 6.243 207,623 -0.02(-0.24%)
May 12, 2015 6.263 6.273 6.243 6.258 268,521 -0.01(-0.16%)
May 11, 2015 6.268 6.278 6.258 6.268 387,676 +0.01(+0.08%)
May 08, 2015 6.288 6.308 6.263 6.263 241,208 -0.02(-0.27%)
May 07, 2015 6.253 6.283 6.248 6.280 333,330 +0.02(+0.35%)
May 06, 2015 6.298 6.303 6.248 6.258 347,917 -0.03(-0.55%)
May 05, 2015 6.283 6.293 6.268 6.293 396,067 -0.00(-0.08%)
May 04, 2015 6.313 6.313 6.283 6.298 359,859 -0.02(-0.32%)
May 01, 2015 6.298 6.318 6.293 6.318 213,825 +0.02(+0.32%)
Apr 30, 2015 6.303 6.313 6.288 6.298 272,001 -0.01(-0.24%)
Apr 29, 2015 6.308 6.323 6.298 6.313 307,856 -0.01(-0.16%)
Apr 28, 2015 6.313 6.323 6.298 6.323 382,566 +0.01(+0.24%)
Apr 27, 2015 6.303 6.313 6.293 6.308 511,047 -0.00(-0.07%)
Apr 24, 2015 6.298 6.313 6.293 6.312 185,554 +0.01(+0.23%)
Apr 23, 2015 6.278 6.313 6.278 6.298 270,672 +0.01(+0.16%)
Apr 22, 2015 6.278 6.293 6.278 6.288 333,822 +0.01(+0.24%)
Apr 21, 2015 6.288 6.288 6.268 6.273 291,912 -0.00(-0.08%)
Apr 20, 2015 6.293 6.298 6.278 6.278 395,897 -0.01(-0.16%)
Apr 17, 2015 6.298 6.298 6.268 6.288 364,703 -0.02(-0.24%)
Apr 16, 2015 6.288 6.303 6.283 6.303 256,981 +0.01(+0.16%)
Apr 15, 2015 6.288 6.308 6.288 6.293 246,761 +0.00(+0.00%)
Apr 14, 2015 6.283 6.298 6.276 6.293 306,916 +0.02(+0.32%)
Apr 13, 2015 6.278 6.294 6.263 6.273 371,466 -0.02(-0.27%)
Apr 10, 2015 6.288 6.293 6.279 6.290 209,685 +0.01(+0.11%)
Apr 09, 2015 6.263 6.283 6.263 6.283 210,174 +0.01(+0.16%)
Apr 08, 2015 6.293 6.298 6.258 6.273 332,087 +0.01(+0.17%)
Apr 07, 2015 6.257 6.282 6.254 6.262 252,311 +0.00(+0.08%)
Apr 06, 2015 6.242 6.267 6.237 6.257 273,918 +0.01(+0.24%)
Apr 02, 2015 6.237 6.242 6.242 6.242 253,320 -0.01(-0.16%)
Apr 01, 2015 6.252 6.277 6.242 6.252 304,995 +0.01(+0.16%)
Mar 31, 2015 6.227 6.267 6.217 6.242 237,279 +0.00(+0.08%)
Mar 30, 2015 6.222 6.247 6.222 6.237 276,091 +0.02(+0.32%)
Mar 27, 2015 6.208 6.237 6.208 6.217 286,389 +0.00(+0.08%)
Mar 26, 2015 6.217 6.222 6.203 6.213 353,160 +0.00(+0.08%)
Mar 25, 2015 6.232 6.252 6.208 6.208 319,580 -0.02(-0.40%)
Mar 24, 2015 6.213 6.242 6.213 6.232 294,321 +0.01(+0.16%)
Mar 23, 2015 6.217 6.237 6.215 6.222 476,204 -0.01(-0.24%)
Mar 20, 2015 6.237 6.247 6.198 6.237 310,080 +0.04(+0.64%)
Mar 19, 2015 6.178 6.208 6.178 6.198 259,275 -0.01(-0.24%)
Mar 18, 2015 6.173 6.227 6.163 6.213 365,762 +0.03(+0.48%)
Mar 17, 2015 6.198 6.208 6.174 6.183 359,755 -0.01(-0.24%)
Mar 16, 2015 6.208 6.227 6.193 6.198 363,458 -0.01(-0.16%)
Mar 13, 2015 6.237 6.237 6.193 6.208 289,524 -0.04(-0.64%)
Mar 12, 2015 6.242 6.252 6.227 6.247 216,043 +0.01(+0.16%)
Mar 11, 2015 6.267 6.267 6.232 6.237 193,019 -0.02(-0.40%)
Mar 10, 2015 6.267 6.272 6.247 6.262 325,289 -0.01(-0.24%)
Mar 09, 2015 6.282 6.292 6.257 6.277 275,636 -0.00(-0.08%)
Mar 06, 2015 6.292 6.332 6.272 6.282 536,715 -0.01(-0.24%)
Mar 05, 2015 6.317 6.327 6.292 6.297 319,941 -0.03(-0.47%)
Mar 04, 2015 6.317 6.327 6.307 6.327 184,054 +0.02(+0.24%)
Mar 03, 2015 6.277 6.311 6.277 6.311 314,595 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.