Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.444 7.532 7.429 7.532 568,801 +0.12(+1.59%)
May 28, 2020 7.356 7.466 7.326 7.415 456,782 +0.11(+1.51%)
May 27, 2020 7.187 7.312 7.179 7.304 556,170 +0.15(+2.06%)
May 26, 2020 7.201 7.245 7.157 7.157 628,934 -0.01(-0.10%)
May 22, 2020 7.194 7.194 7.134 7.165 305,744 -0.01(-0.20%)
May 21, 2020 7.157 7.187 7.143 7.179 231,859 +0.03(+0.41%)
May 20, 2020 7.017 7.150 7.003 7.150 293,616 +0.17(+2.42%)
May 19, 2020 6.929 7.003 6.914 6.981 270,168 +0.03(+0.42%)
May 18, 2020 6.885 6.965 6.885 6.951 357,253 +0.15(+2.16%)
May 15, 2020 6.819 6.856 6.804 6.804 184,071 -0.04(-0.64%)
May 14, 2020 6.804 6.863 6.789 6.848 334,483 -0.06(-0.85%)
May 13, 2020 7.003 7.040 6.907 6.907 382,208 -0.13(-1.78%)
May 12, 2020 7.062 7.098 7.032 7.032 226,515 -0.01(-0.21%)
May 11, 2020 7.032 7.069 7.017 7.047 258,973 -0.05(-0.73%)
May 08, 2020 7.017 7.106 6.981 7.098 230,021 +0.09(+1.26%)
May 07, 2020 7.040 7.076 7.003 7.010 330,685 -0.00(-0.05%)
May 06, 2020 7.094 7.116 7.006 7.013 340,802 -0.09(-1.23%)
May 05, 2020 7.006 7.138 6.999 7.101 330,710 +0.11(+1.57%)
May 04, 2020 6.940 6.999 6.933 6.991 226,934 -0.01(-0.10%)
May 01, 2020 6.940 7.013 6.940 6.999 218,598 -0.07(-1.03%)
Apr 30, 2020 7.035 7.079 6.991 7.072 227,191 +0.01(+0.10%)
Apr 29, 2020 6.984 7.065 6.970 7.065 381,232 +0.11(+1.58%)
Apr 28, 2020 6.897 7.006 6.875 6.955 303,882 +0.09(+1.28%)
Apr 27, 2020 6.918 6.970 6.867 6.867 291,306 -0.04(-0.53%)
Apr 24, 2020 7.043 7.043 6.881 6.904 208,606 -0.04(-0.53%)
Apr 23, 2020 7.035 7.174 6.940 6.940 422,387 -0.09(-1.35%)
Apr 22, 2020 6.984 7.086 6.984 7.035 241,792 +0.09(+1.37%)
Apr 21, 2020 6.940 6.962 6.816 6.940 392,808 -0.07(-0.94%)
Apr 20, 2020 7.035 7.145 6.991 7.006 394,112 -0.18(-2.54%)
Apr 17, 2020 7.181 7.203 7.065 7.189 544,374 +0.12(+1.76%)
Apr 16, 2020 7.028 7.094 6.948 7.065 515,302 +0.04(+0.52%)
Apr 15, 2020 6.999 7.094 6.955 7.028 386,657 -0.09(-1.33%)
Apr 14, 2020 7.174 7.211 7.065 7.123 312,011 +0.10(+1.46%)
Apr 13, 2020 7.116 7.138 6.867 7.021 1,050,881 -0.18(-2.54%)
Apr 09, 2020 7.028 7.488 7.028 7.203 567,233 +0.34(+5.01%)
Apr 08, 2020 6.648 6.889 6.640 6.860 350,945 +0.22(+3.30%)
Apr 07, 2020 6.648 6.772 6.619 6.641 415,372 +0.12(+1.79%)
Apr 06, 2020 6.487 6.597 6.411 6.524 545,171 +0.12(+1.94%)
Apr 03, 2020 6.487 6.553 6.323 6.400 437,744 -0.18(-2.67%)
Apr 02, 2020 6.531 6.685 6.473 6.575 457,422 +0.03(+0.51%)
Apr 01, 2020 6.527 6.622 6.469 6.542 794,078 -0.17(-2.59%)
Mar 31, 2020 6.658 6.839 6.614 6.716 635,686 -0.03(-0.43%)
Mar 30, 2020 6.767 6.767 6.477 6.745 579,184 -0.04(-0.53%)
Mar 27, 2020 6.738 6.890 6.382 6.781 452,804 -0.16(-2.30%)
Mar 26, 2020 6.506 6.941 6.506 6.941 457,271 +0.43(+6.57%)
Mar 25, 2020 5.918 6.868 5.918 6.513 831,810 +0.65(+11.00%)
Mar 24, 2020 5.766 6.107 5.766 5.867 1,452,579 +0.46(+8.59%)
Mar 23, 2020 6.332 6.332 5.403 5.403 1,397,184 -1.03(-16.01%)
Mar 20, 2020 6.085 6.846 6.049 6.433 1,501,672 +0.44(+7.39%)
Mar 19, 2020 5.744 6.056 5.280 5.991 1,427,682 +0.23(+4.03%)
Mar 18, 2020 6.527 6.585 5.635 5.759 2,448,530 -1.03(-15.17%)
Mar 17, 2020 6.716 6.948 6.672 6.788 1,258,943 +0.18(+2.74%)
Mar 16, 2020 6.716 6.890 6.411 6.607 776,394 -0.68(-9.35%)
Mar 13, 2020 7.289 7.869 7.195 7.289 864,382 +0.33(+4.69%)
Mar 12, 2020 7.303 7.325 6.332 6.962 1,374,209 -0.70(-9.09%)
Mar 11, 2020 7.826 7.869 7.601 7.659 899,049 -0.31(-3.91%)
Mar 10, 2020 8.000 8.043 7.876 7.971 752,550 +0.04(+0.55%)
Mar 09, 2020 8.217 8.217 7.826 7.927 1,026,244 -0.59(-6.90%)
Mar 06, 2020 8.457 8.515 8.384 8.515 789,098 -0.07(-0.84%)
Mar 05, 2020 8.594 8.660 8.536 8.587 471,552 -0.17(-1.94%)
Mar 04, 2020 8.562 8.764 8.562 8.757 646,673 +0.26(+3.06%)
Mar 03, 2020 8.548 8.606 8.454 8.497 534,787 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.