Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.828 8.883 8.819 8.883 133,224 +0.06(+0.63%)
May 30, 2023 8.763 8.846 8.763 8.828 117,354 +0.07(+0.84%)
May 26, 2023 8.726 8.828 8.726 8.754 178,265 +0.04(+0.42%)
May 25, 2023 8.726 8.772 8.708 8.717 171,698 +0.00(+0.00%)
May 24, 2023 8.800 8.800 8.717 8.717 127,980 -0.08(-0.94%)
May 23, 2023 8.772 8.828 8.763 8.800 277,218 +0.03(+0.32%)
May 22, 2023 8.865 8.948 8.772 8.772 354,171 -0.07(-0.83%)
May 19, 2023 8.837 8.902 8.837 8.846 193,472 +0.02(+0.21%)
May 18, 2023 8.837 8.855 8.782 8.828 149,589 -0.01(-0.10%)
May 17, 2023 8.883 8.902 8.819 8.837 257,359 -0.03(-0.31%)
May 16, 2023 8.902 8.902 8.846 8.865 131,011 -0.04(-0.41%)
May 15, 2023 8.911 8.938 8.865 8.902 176,382 -0.03(-0.31%)
May 12, 2023 9.003 9.031 8.855 8.929 189,421 -0.04(-0.41%)
May 11, 2023 9.012 9.015 8.920 8.966 192,159 -0.05(-0.51%)
May 10, 2023 9.141 9.160 8.938 9.012 307,929 -0.13(-1.41%)
May 09, 2023 9.197 9.197 9.104 9.141 260,336 -0.06(-0.70%)
May 08, 2023 9.271 9.271 9.187 9.206 204,084 -0.05(-0.50%)
May 05, 2023 9.123 9.298 9.123 9.252 320,141 +0.17(+1.83%)
May 04, 2023 9.086 9.123 9.058 9.086 190,394 -0.03(-0.35%)
May 03, 2023 9.045 9.127 9.045 9.118 200,496 +0.05(+0.61%)
May 02, 2023 9.145 9.164 9.044 9.063 189,171 -0.07(-0.80%)
May 01, 2023 9.090 9.191 9.082 9.136 268,298 +0.07(+0.81%)
Apr 28, 2023 9.045 9.118 9.008 9.063 178,014 +0.05(+0.61%)
Apr 27, 2023 9.072 9.100 8.980 9.008 264,043 -0.02(-0.20%)
Apr 26, 2023 9.008 9.079 8.972 9.026 210,601 +0.07(+0.82%)
Apr 25, 2023 9.035 9.090 8.953 8.953 156,998 -0.08(-0.91%)
Apr 24, 2023 9.026 9.100 9.008 9.035 181,578 +0.05(+0.51%)
Apr 21, 2023 9.026 9.109 8.962 8.990 197,459 +0.01(+0.10%)
Apr 20, 2023 9.090 9.127 8.962 8.980 190,840 -0.12(-1.31%)
Apr 19, 2023 9.118 9.154 9.081 9.100 124,722 -0.03(-0.30%)
Apr 18, 2023 9.100 9.154 9.090 9.127 151,557 +0.04(+0.40%)
Apr 17, 2023 9.081 9.113 9.034 9.090 138,213 +0.01(+0.10%)
Apr 14, 2023 9.081 9.100 8.962 9.081 263,260 +0.01(+0.10%)
Apr 13, 2023 9.054 9.100 9.008 9.072 197,864 +0.04(+0.46%)
Apr 12, 2023 8.939 9.049 8.921 9.030 179,622 +0.15(+1.74%)
Apr 11, 2023 8.848 8.994 8.826 8.876 223,643 +0.08(+0.93%)
Apr 10, 2023 8.757 8.848 8.739 8.794 313,101 +0.00(+0.00%)
Apr 06, 2023 8.876 8.930 8.757 8.794 206,369 -0.07(-0.82%)
Apr 05, 2023 8.794 8.876 8.666 8.866 344,343 +0.07(+0.83%)
Apr 04, 2023 8.994 9.021 8.757 8.794 297,292 -0.15(-1.63%)
Apr 03, 2023 8.894 9.058 8.857 8.939 260,926 +0.09(+1.03%)
Mar 31, 2023 8.866 8.967 8.830 8.848 281,818 -0.02(-0.21%)
Mar 30, 2023 8.894 8.903 8.812 8.866 116,465 +0.04(+0.41%)
Mar 29, 2023 8.739 8.839 8.730 8.830 134,027 +0.15(+1.68%)
Mar 28, 2023 8.775 8.830 8.648 8.684 151,091 -0.09(-1.04%)
Mar 27, 2023 8.621 8.785 8.603 8.775 244,214 +0.18(+2.12%)
Mar 24, 2023 8.694 8.694 8.499 8.593 314,436 -0.10(-1.15%)
Mar 23, 2023 8.684 8.788 8.680 8.694 212,697 +0.05(+0.63%)
Mar 22, 2023 8.921 8.985 8.593 8.639 396,435 -0.23(-2.57%)
Mar 21, 2023 8.866 8.967 8.821 8.866 248,819 +0.05(+0.62%)
Mar 20, 2023 8.675 8.857 8.666 8.812 249,476 +0.12(+1.36%)
Mar 17, 2023 8.712 8.798 8.666 8.694 195,555 -0.02(-0.21%)
Mar 16, 2023 8.876 8.894 8.657 8.712 498,440 -0.19(-2.15%)
Mar 15, 2023 8.757 8.944 8.748 8.903 273,137 +0.09(+1.03%)
Mar 14, 2023 8.766 8.939 8.748 8.812 219,129 +0.10(+1.15%)
Mar 13, 2023 8.803 8.957 8.703 8.712 346,940 -0.19(-2.15%)
Mar 10, 2023 8.903 9.008 8.762 8.903 297,496 +0.05(+0.62%)
Mar 09, 2023 9.085 9.113 8.839 8.848 378,369 -0.25(-2.70%)
Mar 08, 2023 9.076 9.140 9.052 9.094 197,867 +0.03(+0.30%)
Mar 07, 2023 9.021 9.121 9.012 9.067 283,960 +0.07(+0.81%)
Mar 06, 2023 9.085 9.121 8.967 8.994 402,932 -0.09(-1.00%)
Mar 03, 2023 9.167 9.181 9.067 9.085 223,971 -0.04(-0.40%)
Mar 02, 2023 9.085 9.167 9.058 9.121 244,269 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.