Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.440 2.500 2.440 2.490 96 +0.04(+1.80%)
May 25, 2016 2.450 2.446 2.446 2.446 100 +0.13(+5.43%)
May 24, 2016 2.320 2.320 2.320 2.320 189 -0.18(-7.20%)
May 20, 2016 2.500 2.500 2.460 2.500 1 +0.00(+0.00%)
May 18, 2016 2.500 2.500 2.500 2.500 6,900 +0.05(+2.12%)
May 16, 2016 2.490 2.490 2.450 2.448 15 +0.04(+1.73%)
May 13, 2016 2.406 2.406 2.406 2.406 1,000 -0.03(-1.08%)
May 10, 2016 2.500 2.433 2.433 2.433 2,800 -0.03(-1.37%)
May 05, 2016 2.470 2.466 2.466 2.466 1,100 -0.02(-0.96%)
May 04, 2016 2.410 2.490 2.410 2.490 234 -0.01(-0.40%)
Apr 29, 2016 2.500 2.500 2.500 2.500 84 +0.00(+0.00%)
Apr 28, 2016 2.500 2.500 2.500 2.500 102 +0.00(+0.00%)
Apr 27, 2016 2.493 2.500 2.493 2.500 302 +0.01(+0.40%)
Apr 26, 2016 2.410 2.560 2.410 2.490 10,364 +0.05(+2.05%)
Apr 25, 2016 2.350 2.550 2.300 2.440 15,477 +0.04(+1.67%)
Apr 22, 2016 2.270 2.420 2.270 2.400 11,448 +0.15(+6.67%)
Apr 21, 2016 2.230 2.250 2.230 2.250 415 +0.08(+3.69%)
Apr 19, 2016 2.080 2.170 2.170 2.170 4,100 +0.01(+0.46%)
Apr 18, 2016 2.140 2.210 2.140 2.160 1,189 +0.08(+3.85%)
Apr 15, 2016 2.080 2.080 2.080 2.080 188 -0.04(-1.89%)
Apr 14, 2016 2.120 2.150 2.120 2.120 1,647 -0.03(-1.40%)
Apr 13, 2016 2.160 2.160 2.150 2.150 305 -0.05(-2.34%)
Apr 11, 2016 2.250 2.201 2.201 2.201 2,600 -0.08(-3.44%)
Apr 08, 2016 2.460 2.460 2.280 2.280 586 -0.17(-6.94%)
Apr 06, 2016 2.430 2.450 2.450 2.450 500 +0.15(+6.52%)
Apr 01, 2016 2.530 2.530 2.180 2.300 22 -0.07(-3.04%)
Mar 30, 2016 2.370 2.370 2.370 2.372 2 +0.03(+1.31%)
Mar 29, 2016 2.436 2.530 2.341 2.341 1,417 -0.10(-3.96%)
Mar 23, 2016 2.440 2.438 2.438 2.438 200 -0.01(-0.45%)
Mar 18, 2016 2.450 2.450 2.450 2.449 8 -0.00(-0.04%)
Mar 17, 2016 2.440 2.450 2.420 2.450 2,006 +0.11(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.