Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

90.14 +1.27 (+1.43%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.803 9.902 9.489 9.489 1,822,024 -0.61(-6.06%)
May 28, 2002 10.48 10.49 10.03 10.10 1,220,390 -0.33(-3.19%)
May 27, 2002 10.42 10.59 10.25 10.43 581,286 +0.00(+0.00%)
May 24, 2002 10.42 10.59 10.25 10.43 580,619 +0.01(+0.09%)
May 23, 2002 10.25 10.51 10.18 10.42 570,056 +0.25(+2.48%)
May 22, 2002 10.30 10.42 10.12 10.17 1,012,248 -0.17(-1.65%)
May 21, 2002 10.52 10.61 10.19 10.34 1,020,587 -0.27(-2.54%)
May 20, 2002 10.61 10.79 10.50 10.61 1,118,876 -0.03(-0.25%)
May 17, 2002 11.08 11.11 10.42 10.64 1,042,379 -0.39(-3.51%)
May 16, 2002 11.20 11.20 10.99 11.03 420,287 -0.20(-1.76%)
May 15, 2002 11.15 11.23 10.94 11.22 490,780 +0.03(+0.24%)
May 14, 2002 10.94 11.28 10.88 11.20 550,265 +0.26(+2.38%)
May 13, 2002 10.79 10.94 10.71 10.94 708,707 +0.19(+1.76%)
May 10, 2002 11.11 11.14 10.67 10.75 1,036,264 -0.41(-3.71%)
May 09, 2002 10.48 11.29 10.43 11.16 2,103,661 +0.68(+6.52%)
May 08, 2002 10.57 10.75 10.39 10.48 685,469 -0.16(-1.52%)
May 07, 2002 10.39 10.79 10.37 10.64 537,145 +0.26(+2.51%)
May 06, 2002 10.74 10.87 10.37 10.38 859,699 -0.26(-2.45%)
May 03, 2002 10.39 10.77 10.37 10.64 621,647 +0.07(+0.68%)
May 02, 2002 10.29 10.77 10.25 10.57 1,007,578 +0.33(+3.25%)
May 01, 2002 10.39 10.43 9.965 10.23 490,780 -0.29(-2.74%)
Apr 30, 2002 9.803 10.52 9.794 10.52 447,083 +0.76(+7.83%)
Apr 29, 2002 9.983 9.983 9.623 9.758 3,224,428 -0.25(-2.52%)
Apr 26, 2002 10.07 10.21 9.839 10.01 709,374 -0.06(-0.63%)
Apr 25, 2002 9.848 10.21 9.650 10.07 695,364 +0.16(+1.63%)
Apr 24, 2002 10.03 10.21 9.758 9.911 568,166 -0.05(-0.54%)
Apr 23, 2002 10.12 10.12 9.893 9.965 521,356 -0.13(-1.25%)
Apr 22, 2002 10.66 10.66 10.03 10.09 963,992 -0.55(-5.16%)
Apr 19, 2002 10.74 10.93 10.59 10.64 681,688 -0.10(-0.92%)
Apr 18, 2002 10.87 10.93 10.55 10.74 547,263 -0.04(-0.42%)
Apr 17, 2002 10.91 10.93 10.75 10.78 626,428 -0.14(-1.32%)
Apr 16, 2002 10.48 10.93 10.44 10.93 211,255 +0.20(+1.84%)
Apr 15, 2002 10.67 10.79 10.53 10.73 560,161 -0.15(-1.40%)
Apr 12, 2002 10.54 10.90 10.28 10.88 1,115,318 +0.43(+4.13%)
Apr 11, 2002 10.59 10.70 10.36 10.45 558,270 -0.18(-1.69%)
Apr 10, 2002 10.41 10.68 10.41 10.63 545,817 +0.25(+2.43%)
Apr 09, 2002 10.15 10.67 10.07 10.38 1,022,922 +0.21(+2.03%)
Apr 08, 2002 9.668 10.22 9.623 10.17 745,065 +0.41(+4.24%)
Apr 05, 2002 9.614 9.893 9.569 9.758 271,741 +0.21(+2.17%)
Apr 04, 2002 9.722 9.785 9.533 9.551 661,007 -0.16(-1.67%)
Apr 03, 2002 9.542 9.839 9.444 9.713 1,139,001 +0.08(+0.84%)
Apr 02, 2002 9.129 9.668 8.994 9.632 738,950 +0.51(+5.62%)
Apr 01, 2002 9.569 9.569 8.994 9.120 329,670 -0.54(-5.59%)
Mar 29, 2002 9.309 9.695 9.174 9.659 601,300 +0.00(+0.00%)
Mar 28, 2002 9.309 9.695 9.174 9.659 600,855 +0.49(+5.29%)
Mar 27, 2002 9.174 9.408 9.039 9.174 1,024,923 -0.04(-0.49%)
Mar 26, 2002 9.066 9.291 9.066 9.219 635,768 +0.27(+3.02%)
Mar 25, 2002 9.084 9.174 8.814 8.949 776,864 -0.13(-1.49%)
Mar 22, 2002 9.453 9.848 9.084 9.084 1,050,830 -0.37(-3.90%)
Mar 21, 2002 9.893 9.893 9.309 9.453 835,460 -0.40(-4.02%)
Mar 20, 2002 10.32 10.32 9.848 9.848 804,884 -0.48(-4.62%)
Mar 19, 2002 10.12 10.47 10.12 10.32 382,150 +0.21(+2.04%)
Mar 18, 2002 10.39 10.64 10.01 10.12 711,598 -0.36(-3.43%)
Mar 15, 2002 9.758 10.57 9.704 10.48 1,472,674 +0.60(+6.10%)
Mar 14, 2002 9.533 10.10 9.533 9.875 890,275 +0.43(+4.57%)
Mar 13, 2002 9.713 9.713 9.318 9.444 686,136 -0.26(-2.69%)
Mar 12, 2002 10.03 10.03 9.668 9.704 748,623 -0.38(-3.75%)
Mar 11, 2002 9.911 10.08 9.515 10.08 975,556 -0.01(-0.09%)
Mar 08, 2002 9.713 10.12 9.435 10.09 1,366,157 +0.42(+4.37%)
Mar 07, 2002 9.983 10.00 9.641 9.668 447,639 -0.22(-2.27%)
Mar 06, 2002 9.462 9.965 9.462 9.893 1,088,300 +0.35(+3.68%)
Mar 05, 2002 9.668 9.740 9.426 9.542 891,498 -0.22(-2.21%)
Mar 04, 2002 9.623 10.04 9.569 9.758 1,447,990 +0.40(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.