Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.961 2.961 2.946 2.951 216,407 +0.00(+0.00%)
May 27, 2016 2.951 2.951 2.951 2.951 192,149 +0.01(+0.34%)
May 26, 2016 2.956 2.961 2.941 2.941 211,460 -0.02(-0.51%)
May 25, 2016 2.946 2.956 2.941 2.956 400,052 +0.02(+0.51%)
May 24, 2016 2.926 2.941 2.926 2.941 373,763 +0.02(+0.51%)
May 23, 2016 2.911 2.931 2.901 2.926 359,319 +0.03(+1.04%)
May 20, 2016 2.896 2.906 2.895 2.896 603,837 +0.00(+0.17%)
May 19, 2016 2.941 2.941 2.876 2.891 746,553 -0.06(-2.03%)
May 18, 2016 2.926 2.951 2.926 2.951 505,039 +0.03(+0.85%)
May 17, 2016 2.926 2.931 2.906 2.926 562,597 +0.01(+0.41%)
May 16, 2016 2.909 2.919 2.904 2.914 326,408 +0.01(+0.34%)
May 13, 2016 2.909 2.916 2.899 2.904 288,059 -0.00(-0.17%)
May 12, 2016 2.904 2.914 2.894 2.909 312,288 +0.00(+0.17%)
May 11, 2016 2.899 2.904 2.894 2.904 180,193 +0.00(+0.00%)
May 10, 2016 2.899 2.904 2.889 2.904 246,346 +0.01(+0.52%)
May 09, 2016 2.889 2.894 2.884 2.889 248,176 -0.00(-0.17%)
May 06, 2016 2.884 2.895 2.877 2.894 630,616 +0.01(+0.34%)
May 05, 2016 2.894 2.904 2.884 2.884 389,342 -0.01(-0.34%)
May 04, 2016 2.904 2.917 2.894 2.894 336,708 -0.02(-0.68%)
May 03, 2016 2.939 2.939 2.914 2.914 140,100 -0.02(-0.84%)
May 02, 2016 2.934 2.949 2.934 2.939 302,495 +0.00(+0.17%)
Apr 29, 2016 2.924 2.934 2.918 2.934 514,708 +0.02(+0.68%)
Apr 28, 2016 2.914 2.939 2.914 2.914 389,428 +0.00(+0.00%)
Apr 27, 2016 2.904 2.919 2.904 2.914 306,154 +0.01(+0.51%)
Apr 26, 2016 2.909 2.909 2.899 2.899 430,666 -0.00(-0.17%)
Apr 25, 2016 2.909 2.909 2.894 2.904 321,440 +0.00(+0.00%)
Apr 22, 2016 2.899 2.911 2.899 2.904 281,587 +0.00(+0.00%)
Apr 21, 2016 2.899 2.914 2.899 2.904 425,887 +0.00(+0.17%)
Apr 20, 2016 2.909 2.909 2.899 2.899 419,489 -0.01(-0.34%)
Apr 19, 2016 2.894 2.909 2.884 2.909 620,817 +0.03(+0.92%)
Apr 18, 2016 2.878 2.882 2.873 2.882 476,245 +0.01(+0.34%)
Apr 15, 2016 2.873 2.882 2.868 2.873 318,190 +0.01(+0.34%)
Apr 14, 2016 2.873 2.878 2.863 2.863 319,227 -0.00(-0.17%)
Apr 13, 2016 2.858 2.873 2.858 2.868 424,409 +0.01(+0.34%)
Apr 12, 2016 2.863 2.868 2.858 2.858 256,811 -0.00(-0.17%)
Apr 11, 2016 2.863 2.870 2.858 2.863 147,722 +0.00(+0.00%)
Apr 08, 2016 2.868 2.873 2.858 2.863 322,464 +0.00(+0.00%)
Apr 07, 2016 2.863 2.868 2.858 2.863 287,106 -0.01(-0.34%)
Apr 06, 2016 2.863 2.873 2.853 2.873 194,403 +0.01(+0.52%)
Apr 05, 2016 2.863 2.863 2.843 2.858 366,423 -0.01(-0.51%)
Apr 04, 2016 2.878 2.878 2.863 2.873 439,535 -0.01(-0.34%)
Apr 01, 2016 2.858 2.882 2.853 2.882 445,812 +0.01(+0.34%)
Mar 31, 2016 2.858 2.873 2.858 2.873 541,806 +0.02(+0.69%)
Mar 30, 2016 2.833 2.853 2.833 2.853 251,763 +0.02(+0.70%)
Mar 29, 2016 2.828 2.838 2.813 2.833 456,522 +0.01(+0.35%)
Mar 28, 2016 2.818 2.853 2.818 2.823 272,592 -0.00(-0.17%)
Mar 24, 2016 2.858 2.828 2.828 2.828 304,428 -0.03(-1.21%)
Mar 23, 2016 2.873 2.873 2.863 2.863 270,118 +0.00(+0.00%)
Mar 22, 2016 2.858 2.873 2.858 2.863 170,881 -0.00(-0.17%)
Mar 21, 2016 2.863 2.868 2.858 2.868 121,328 +0.01(+0.52%)
Mar 18, 2016 2.838 2.863 2.838 2.853 332,628 +0.01(+0.52%)
Mar 17, 2016 2.833 2.848 2.833 2.838 202,170 +0.00(+0.00%)
Mar 16, 2016 2.828 2.838 2.823 2.838 200,821 +0.01(+0.52%)
Mar 15, 2016 2.823 2.823 2.813 2.823 193,376 +0.00(+0.03%)
Mar 14, 2016 2.827 2.827 2.818 2.822 175,604 +0.00(+0.17%)
Mar 11, 2016 2.818 2.832 2.813 2.818 499,535 +0.00(+0.17%)
Mar 10, 2016 2.808 2.822 2.798 2.813 383,649 +0.01(+0.52%)
Mar 09, 2016 2.793 2.808 2.793 2.798 137,379 +0.01(+0.35%)
Mar 08, 2016 2.788 2.803 2.788 2.788 167,159 -0.00(-0.18%)
Mar 07, 2016 2.783 2.798 2.783 2.793 418,192 +0.00(+0.18%)
Mar 04, 2016 2.754 2.793 2.754 2.788 340,666 +0.02(+0.71%)
Mar 03, 2016 2.759 2.769 2.749 2.769 628,656 +0.02(+0.89%)
Mar 02, 2016 2.734 2.754 2.734 2.744 213,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.