Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.378 3.378 3.372 3.378 223,619 +0.01(+0.18%)
May 30, 2018 3.354 3.378 3.354 3.372 184,886 +0.02(+0.53%)
May 29, 2018 3.348 3.366 3.348 3.354 225,600 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.354 3.366 3.348 3.348 130,559 -0.01(-0.36%)
May 23, 2018 3.360 3.372 3.354 3.360 131,560 +0.00(+0.00%)
May 22, 2018 3.354 3.366 3.348 3.360 183,571 +0.01(+0.18%)
May 21, 2018 3.336 3.354 3.336 3.354 343,396 +0.01(+0.36%)
May 18, 2018 3.360 3.360 3.342 3.342 174,932 -0.01(-0.36%)
May 17, 2018 3.360 3.366 3.354 3.354 269,281 -0.01(-0.18%)
May 16, 2018 3.366 3.366 3.354 3.360 123,333 +0.00(+0.00%)
May 15, 2018 3.360 3.366 3.354 3.360 161,836 +0.00(+0.04%)
May 14, 2018 3.365 3.371 3.359 3.359 136,195 -0.01(-0.18%)
May 11, 2018 3.371 3.382 3.365 3.365 175,830 -0.01(-0.35%)
May 10, 2018 3.377 3.382 3.371 3.377 137,290 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.365 3.371 187,775 -0.02(-0.52%)
May 08, 2018 3.371 3.388 3.365 3.388 430,885 +0.03(+0.88%)
May 07, 2018 3.365 3.380 3.359 3.359 273,337 -0.01(-0.18%)
May 04, 2018 3.359 3.374 3.359 3.365 250,508 +0.01(+0.18%)
May 03, 2018 3.382 3.385 3.359 3.359 423,180 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.377 3.377 185,976 -0.02(-0.70%)
May 01, 2018 3.382 3.400 3.382 3.400 477,928 +0.01(+0.35%)
Apr 30, 2018 3.382 3.388 3.377 3.388 374,630 +0.02(+0.53%)
Apr 27, 2018 3.377 3.382 3.371 3.371 280,491 -0.01(-0.18%)
Apr 26, 2018 3.382 3.406 3.371 3.377 318,768 +0.01(+0.35%)
Apr 25, 2018 3.382 3.388 3.365 3.365 280,786 -0.02(-0.70%)
Apr 24, 2018 3.388 3.394 3.382 3.388 239,920 +0.01(+0.18%)
Apr 23, 2018 3.394 3.400 3.382 3.382 172,179 -0.01(-0.17%)
Apr 20, 2018 3.406 3.415 3.388 3.388 161,184 -0.01(-0.35%)
Apr 19, 2018 3.418 3.424 3.400 3.400 160,252 -0.02(-0.52%)
Apr 18, 2018 3.418 3.423 3.406 3.418 172,172 +0.01(+0.17%)
Apr 17, 2018 3.406 3.430 3.400 3.412 216,475 +0.01(+0.22%)
Apr 16, 2018 3.399 3.422 3.399 3.405 244,223 +0.01(+0.35%)
Apr 13, 2018 3.399 3.405 3.393 3.393 151,189 -0.01(-0.35%)
Apr 12, 2018 3.405 3.416 3.405 3.405 208,357 -0.01(-0.34%)
Apr 11, 2018 3.405 3.422 3.405 3.416 136,429 +0.01(+0.35%)
Apr 10, 2018 3.411 3.428 3.405 3.405 262,448 -0.01(-0.17%)
Apr 09, 2018 3.381 3.411 3.381 3.411 234,704 +0.04(+1.05%)
Apr 06, 2018 3.387 3.393 3.375 3.375 137,186 -0.01(-0.35%)
Apr 05, 2018 3.387 3.387 3.375 3.387 183,494 +0.00(+0.00%)
Apr 04, 2018 3.375 3.387 3.369 3.387 223,263 +0.01(+0.17%)
Apr 03, 2018 3.399 3.405 3.369 3.381 215,576 -0.01(-0.17%)
Apr 02, 2018 3.381 3.405 3.381 3.387 277,220 -0.01(-0.17%)
Mar 29, 2018 3.393 3.393 3.393 0 +0.02(+0.70%)
Mar 28, 2018 3.369 3.375 3.358 3.369 166,309 +0.01(+0.35%)
Mar 27, 2018 3.358 3.375 3.358 3.358 241,701 +0.00(+0.00%)
Mar 26, 2018 3.346 3.363 3.346 3.358 240,607 +0.01(+0.35%)
Mar 23, 2018 3.358 3.363 3.346 3.346 131,311 +0.00(+0.00%)
Mar 22, 2018 3.352 3.363 3.346 3.346 160,252 -0.02(-0.52%)
Mar 21, 2018 3.363 3.381 3.358 3.363 135,936 +0.01(+0.18%)
Mar 20, 2018 3.369 3.375 3.358 3.358 177,023 -0.02(-0.52%)
Mar 19, 2018 3.381 3.393 3.363 3.375 216,045 -0.01(-0.35%)
Mar 16, 2018 3.393 3.399 3.381 3.387 153,561 -0.01(-0.17%)
Mar 15, 2018 3.393 3.399 3.393 3.393 193,652 -0.01(-0.17%)
Mar 14, 2018 3.393 3.402 3.387 3.399 118,354 +0.02(+0.52%)
Mar 13, 2018 3.399 3.405 3.381 3.381 173,015 -0.01(-0.30%)
Mar 12, 2018 3.391 3.391 3.385 3.391 169,360 +0.00(+0.00%)
Mar 09, 2018 3.391 3.400 3.385 3.391 141,652 +0.01(+0.17%)
Mar 08, 2018 3.391 3.391 3.374 3.385 198,897 -0.01(-0.34%)
Mar 07, 2018 3.397 3.397 226,976 +0.01(+0.35%)
Mar 06, 2018 3.379 3.385 3.374 3.385 222,407 +0.01(+0.35%)
Mar 05, 2018 3.368 3.379 3.356 3.374 155,375 +0.02(+0.52%)
Mar 02, 2018 3.385 3.385 3.356 3.356 199,985 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.