Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mdu Res Group Inc (NY: MDU )

28.85 -0.06 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.164 2.195 2.158 2.171 601,798 -0.02(-0.76%)
May 28, 2002 2.188 2.188 2.142 2.188 673,112 -0.01(-0.66%)
May 27, 2002 2.184 2.205 2.166 2.202 307,340 +0.00(+0.00%)
May 24, 2002 2.184 2.205 2.166 2.202 290,777 +0.02(+0.83%)
May 23, 2002 2.142 2.184 2.141 2.184 508,859 +0.04(+1.65%)
May 22, 2002 2.134 2.156 2.113 2.149 336,326 +0.01(+0.68%)
May 21, 2002 2.144 2.160 2.116 2.134 436,625 -0.02(-1.14%)
May 20, 2002 2.131 2.164 2.127 2.159 488,155 +0.03(+1.29%)
May 17, 2002 2.134 2.134 2.110 2.131 622,042 +0.01(+0.41%)
May 16, 2002 2.139 2.147 2.101 2.123 3,082,605 -0.03(-1.45%)
May 15, 2002 2.160 2.163 2.147 2.154 535,085 -0.01(-0.47%)
May 14, 2002 2.131 2.169 2.131 2.164 420,982 +0.02(+0.84%)
May 13, 2002 2.131 2.151 2.118 2.146 450,428 +0.01(+0.30%)
May 10, 2002 2.127 2.139 2.116 2.139 550,268 +0.01(+0.65%)
May 09, 2002 2.122 2.139 2.116 2.126 786,294 +0.01(+0.69%)
May 08, 2002 2.091 2.120 2.065 2.111 987,353 +0.03(+1.67%)
May 07, 2002 2.072 2.095 2.039 2.076 633,544 -0.00(-0.14%)
May 06, 2002 2.112 2.116 2.070 2.079 855,768 -0.03(-1.54%)
May 03, 2002 2.108 2.126 2.084 2.112 16,563,252 +0.01(+0.41%)
May 02, 2002 2.101 2.114 2.082 2.103 518,521 +0.01(+0.28%)
May 01, 2002 2.118 2.118 2.080 2.097 540,146 -0.01(-0.62%)
Apr 30, 2002 2.083 2.119 2.083 2.110 815,740 +0.03(+1.32%)
Apr 29, 2002 2.111 2.111 2.074 2.083 762,829 -0.03(-1.34%)
Apr 26, 2002 2.143 2.155 2.061 2.111 1,500,814 -0.03(-1.25%)
Apr 25, 2002 2.065 2.139 2.065 2.138 1,935,140 -0.05(-2.45%)
Apr 24, 2002 2.326 2.334 2.188 2.192 1,913,055 -0.13(-5.62%)
Apr 23, 2002 2.376 2.378 2.315 2.322 1,124,000 -0.07(-2.73%)
Apr 22, 2002 2.408 2.408 2.379 2.387 539,225 -0.03(-1.17%)
Apr 19, 2002 2.405 2.420 2.379 2.415 332,185 +0.01(+0.57%)
Apr 18, 2002 2.405 2.423 2.369 2.402 660,689 +0.00(+0.15%)
Apr 17, 2002 2.355 2.402 2.344 2.398 673,572 +0.05(+2.03%)
Apr 16, 2002 2.318 2.350 2.315 2.350 92,018 +0.04(+1.53%)
Apr 15, 2002 2.305 2.331 2.300 2.315 752,247 +0.01(+0.44%)
Apr 12, 2002 2.354 2.355 2.271 2.305 748,567 -0.04(-1.79%)
Apr 11, 2002 2.368 2.389 2.344 2.347 676,332 -0.04(-1.67%)
Apr 10, 2002 2.331 2.388 2.322 2.386 750,867 +0.06(+2.36%)
Apr 09, 2002 2.335 2.346 2.301 2.331 671,271 -0.00(-0.16%)
Apr 08, 2002 2.297 2.336 2.282 2.335 1,036,583 +0.05(+2.32%)
Apr 05, 2002 2.296 2.318 2.266 2.282 754,088 +0.00(+0.03%)
Apr 04, 2002 2.282 2.302 2.271 2.281 750,867 +0.01(+0.25%)
Apr 03, 2002 2.304 2.304 2.263 2.276 565,451 -0.02(-0.92%)
Apr 02, 2002 2.260 2.310 2.260 2.297 879,692 +0.02(+1.02%)
Apr 01, 2002 2.253 2.275 2.238 2.273 902,697 +0.03(+1.23%)
Mar 29, 2002 2.239 2.252 2.222 2.246 603,178 +0.00(+0.00%)
Mar 28, 2002 2.239 2.252 2.222 2.246 600,878 +0.01(+0.29%)
Mar 27, 2002 2.210 2.242 2.206 2.239 815,280 +0.04(+1.64%)
Mar 26, 2002 2.173 2.203 2.166 2.203 908,678 +0.04(+1.77%)
Mar 25, 2002 2.166 2.170 2.152 2.165 490,456 +0.00(+0.07%)
Mar 22, 2002 2.148 2.166 2.144 2.163 410,860 +0.00(+0.20%)
Mar 21, 2002 2.142 2.159 2.105 2.159 537,845 +0.02(+0.81%)
Mar 20, 2002 2.150 2.166 2.125 2.142 576,953 -0.02(-0.74%)
Mar 19, 2002 2.151 2.169 2.146 2.158 933,983 +0.00(+0.17%)
Mar 18, 2002 2.148 2.168 2.135 2.154 460,090 -0.00(-0.07%)
Mar 15, 2002 2.148 2.160 2.143 2.155 663,450 +0.01(+0.34%)
Mar 14, 2002 2.171 2.180 2.144 2.148 871,411 -0.02(-0.90%)
Mar 13, 2002 2.155 2.173 2.141 2.168 547,047 +0.01(+0.40%)
Mar 12, 2002 2.119 2.160 2.119 2.159 466,531 +0.02(+1.02%)
Mar 11, 2002 2.119 2.137 2.112 2.137 410,860 +0.02(+0.86%)
Mar 08, 2002 2.156 2.156 2.100 2.119 676,792 -0.01(-0.54%)
Mar 07, 2002 2.152 2.152 2.100 2.131 878,312 -0.01(-0.34%)
Mar 06, 2002 2.119 2.138 2.097 2.138 745,806 +0.03(+1.58%)
Mar 05, 2002 2.128 2.130 2.089 2.105 582,014 -0.02(-1.09%)
Mar 04, 2002 2.171 2.173 2.121 2.128 868,650 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.