Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.722 2.793 2.722 2.793 913,547 +0.08(+2.94%)
May 29, 2003 2.716 2.731 2.693 2.713 515,935 +0.00(+0.07%)
May 28, 2003 2.755 2.764 2.698 2.711 560,498 -0.06(-2.04%)
May 27, 2003 2.777 2.803 2.738 2.768 1,246,235 -0.01(-0.31%)
May 23, 2003 2.690 2.777 2.690 2.777 1,985,371 +0.06(+2.30%)
May 22, 2003 2.685 2.718 2.655 2.714 867,447 +0.03(+1.07%)
May 21, 2003 2.659 2.688 2.646 2.685 647,704 +0.01(+0.55%)
May 20, 2003 2.659 2.672 2.653 2.671 617,739 +0.02(+0.92%)
May 19, 2003 2.661 2.668 2.637 2.646 601,604 -0.01(-0.23%)
May 16, 2003 2.651 2.679 2.651 2.652 893,955 +0.01(+0.49%)
May 15, 2003 2.581 2.642 2.580 2.639 1,413,347 +0.06(+2.46%)
May 14, 2003 2.594 2.595 2.561 2.576 616,586 -0.01(-0.50%)
May 13, 2003 2.604 2.604 2.577 2.589 577,017 -0.01(-0.57%)
May 12, 2003 2.603 2.612 2.598 2.604 432,187 +0.00(+0.03%)
May 09, 2003 2.581 2.607 2.569 2.603 526,307 +0.03(+1.18%)
May 08, 2003 2.585 2.598 2.564 2.573 466,377 -0.01(-0.47%)
May 07, 2003 2.577 2.600 2.566 2.585 479,823 +0.00(+0.07%)
May 06, 2003 2.603 2.603 2.559 2.583 783,699 -0.02(-0.77%)
May 05, 2003 2.600 2.608 2.593 2.603 984,618 +0.01(+0.20%)
May 02, 2003 2.559 2.598 2.558 2.598 480,592 +0.03(+1.29%)
May 01, 2003 2.577 2.582 2.547 2.565 704,945 -0.02(-0.67%)
Apr 30, 2003 2.555 2.594 2.540 2.582 1,009,589 +0.04(+1.57%)
Apr 29, 2003 2.594 2.594 2.536 2.542 1,031,486 -0.05(-1.74%)
Apr 28, 2003 2.564 2.600 2.561 2.587 703,408 +0.04(+1.46%)
Apr 25, 2003 2.564 2.564 2.523 2.550 886,271 +0.01(+0.48%)
Apr 24, 2003 2.586 2.586 2.525 2.538 1,181,311 -0.03(-1.32%)
Apr 23, 2003 2.586 2.587 2.550 2.572 1,087,959 +0.03(+1.26%)
Apr 22, 2003 2.495 2.550 2.483 2.540 1,470,204 +0.06(+2.34%)
Apr 21, 2003 2.447 2.482 2.444 2.482 608,903 +0.05(+2.18%)
Apr 17, 2003 2.438 2.453 2.428 2.429 662,302 -0.01(-0.32%)
Apr 16, 2003 2.466 2.478 2.422 2.436 434,492 -0.03(-1.16%)
Apr 15, 2003 2.451 2.466 2.434 2.465 442,559 +0.01(+0.57%)
Apr 14, 2003 2.430 2.456 2.430 2.451 401,837 +0.02(+0.82%)
Apr 11, 2003 2.438 2.451 2.424 2.431 308,485 +0.00(+0.07%)
Apr 10, 2003 2.443 2.449 2.416 2.430 1,018,424 -0.02(-0.88%)
Apr 09, 2003 2.455 2.485 2.451 2.451 565,108 -0.00(-0.14%)
Apr 08, 2003 2.439 2.458 2.414 2.455 906,248 +0.01(+0.60%)
Apr 07, 2003 2.460 2.480 2.430 2.440 587,774 -0.01(-0.42%)
Apr 04, 2003 2.464 2.469 2.434 2.450 576,249 -0.01(-0.56%)
Apr 03, 2003 2.463 2.500 2.456 2.464 1,034,175 +0.00(+0.03%)
Apr 02, 2003 2.450 2.464 2.438 2.463 698,414 +0.03(+1.03%)
Apr 01, 2003 2.438 2.449 2.421 2.438 809,438 +0.02(+0.64%)
Mar 31, 2003 2.443 2.456 2.416 2.423 779,857 -0.02(-0.68%)
Mar 28, 2003 2.404 2.441 2.403 2.439 997,295 +0.04(+1.48%)
Mar 27, 2003 2.356 2.426 2.350 2.403 980,008 +0.05(+2.18%)
Mar 26, 2003 2.383 2.384 2.347 2.352 544,747 -0.03(-1.27%)
Mar 25, 2003 2.348 2.384 2.347 2.383 415,283 +0.04(+1.70%)
Mar 24, 2003 2.366 2.368 2.334 2.343 814,816 -0.03(-1.42%)
Mar 21, 2003 2.386 2.386 2.373 2.377 676,132 -0.00(-0.07%)
Mar 20, 2003 2.383 2.385 2.357 2.378 802,139 -0.00(-0.18%)
Mar 19, 2003 2.382 2.385 2.364 2.383 459,078 +0.01(+0.29%)
Mar 18, 2003 2.351 2.376 2.329 2.376 1,014,199 +0.03(+1.41%)
Mar 17, 2003 2.338 2.357 2.308 2.343 965,410 +0.01(+0.22%)
Mar 14, 2003 2.369 2.377 2.334 2.338 1,025,339 -0.03(-1.32%)
Mar 13, 2003 2.330 2.382 2.322 2.369 1,311,928 +0.04(+1.87%)
Mar 12, 2003 2.338 2.338 2.287 2.325 1,423,336 +0.02(+0.83%)
Mar 11, 2003 2.325 2.340 2.295 2.306 1,459,063 -0.03(-1.48%)
Mar 10, 2003 2.345 2.347 2.317 2.341 671,138 -0.00(-0.19%)
Mar 07, 2003 2.299 2.346 2.299 2.345 605,446 +0.04(+1.81%)
Mar 06, 2003 2.330 2.330 2.292 2.304 766,027 -0.03(-1.26%)
Mar 05, 2003 2.334 2.342 2.306 2.333 528,997 -0.01(-0.22%)
Mar 04, 2003 2.343 2.355 2.334 2.338 647,320 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.