Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.034 +0.084 (+2.13%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.067 8.118 8.002 8.041 169,326 -0.08(-0.95%)
May 29, 2014 8.114 8.179 8.024 8.118 167,379 +0.03(+0.43%)
May 28, 2014 8.153 8.200 8.067 8.084 139,614 -0.09(-1.05%)
May 27, 2014 8.085 8.209 8.077 8.170 171,516 +0.09(+1.06%)
May 23, 2014 8.239 8.085 8.085 8.085 121,817 -0.13(-1.56%)
May 22, 2014 8.217 8.239 8.149 8.213 145,878 -0.02(-0.26%)
May 21, 2014 8.136 8.268 8.136 8.234 228,199 +0.10(+1.21%)
May 20, 2014 8.111 8.217 8.111 8.136 192,157 +0.03(+0.42%)
May 19, 2014 7.833 8.111 7.833 8.102 225,329 +0.27(+3.49%)
May 16, 2014 7.910 7.910 7.731 7.829 244,398 -0.06(-0.70%)
May 15, 2014 7.957 7.970 7.773 7.884 257,646 -0.09(-1.07%)
May 14, 2014 8.034 8.051 7.901 7.970 118,144 -0.05(-0.64%)
May 13, 2014 7.961 8.064 7.961 8.021 97,934 +0.09(+1.13%)
May 12, 2014 7.944 8.046 7.914 7.931 160,424 +0.03(+0.32%)
May 09, 2014 7.944 8.010 7.876 7.906 114,316 -0.01(-0.16%)
May 08, 2014 8.123 8.149 7.889 7.918 247,985 -0.18(-2.21%)
May 07, 2014 8.175 8.384 8.076 8.098 281,564 -0.01(-0.16%)
May 06, 2014 8.068 8.136 8.008 8.111 124,312 +0.03(+0.32%)
May 05, 2014 8.132 8.170 8.076 8.085 123,368 -0.09(-1.04%)
May 02, 2014 7.935 8.230 7.910 8.170 417,864 +0.22(+2.74%)
May 01, 2014 8.166 8.166 7.901 7.953 242,892 -0.20(-2.51%)
Apr 30, 2014 7.935 8.187 7.897 8.157 350,967 +0.25(+3.13%)
Apr 29, 2014 7.906 8.025 7.897 7.910 151,362 +0.01(+0.16%)
Apr 28, 2014 7.743 7.965 7.684 7.897 301,228 +0.19(+2.45%)
Apr 25, 2014 7.632 7.712 7.628 7.708 111,120 +0.05(+0.61%)
Apr 24, 2014 7.725 7.725 7.629 7.661 218,365 -0.05(-0.66%)
Apr 23, 2014 7.640 7.746 7.632 7.712 238,649 +0.09(+1.23%)
Apr 22, 2014 7.598 7.653 7.581 7.619 171,260 +0.03(+0.45%)
Apr 21, 2014 7.564 7.611 7.538 7.585 73,554 +0.02(+0.22%)
Apr 17, 2014 7.598 7.568 7.568 7.568 236,536 -0.02(-0.22%)
Apr 16, 2014 7.555 7.636 7.534 7.585 147,102 +0.03(+0.45%)
Apr 15, 2014 7.594 7.674 7.496 7.551 142,835 -0.05(-0.61%)
Apr 14, 2014 7.619 7.700 7.568 7.598 347,732 +0.00(+0.06%)
Apr 11, 2014 7.475 7.623 7.458 7.594 149,552 +0.10(+1.30%)
Apr 10, 2014 7.466 7.538 7.428 7.496 155,746 +0.02(+0.23%)
Apr 09, 2014 7.454 7.496 7.360 7.479 157,388 +0.04(+0.57%)
Apr 08, 2014 7.386 7.483 7.356 7.437 193,111 +0.04(+0.52%)
Apr 07, 2014 7.483 7.513 7.386 7.398 114,197 -0.09(-1.19%)
Apr 04, 2014 7.568 7.611 7.470 7.487 119,933 -0.06(-0.73%)
Apr 03, 2014 7.551 7.585 7.492 7.543 155,042 -0.02(-0.22%)
Apr 02, 2014 7.428 7.577 7.407 7.560 80,766 +0.13(+1.71%)
Apr 01, 2014 7.543 7.543 7.398 7.432 174,144 -0.06(-0.79%)
Mar 31, 2014 7.551 7.555 7.454 7.492 119,227 -0.07(-0.95%)
Mar 28, 2014 7.517 7.594 7.509 7.564 157,237 +0.11(+1.42%)
Mar 27, 2014 7.390 7.470 7.386 7.458 300,764 +0.08(+1.03%)
Mar 26, 2014 7.588 7.588 7.356 7.382 212,298 -0.19(-2.56%)
Mar 25, 2014 7.466 7.588 7.466 7.576 370,560 +0.13(+1.81%)
Mar 24, 2014 7.352 7.458 7.318 7.441 296,973 +0.11(+1.44%)
Mar 21, 2014 7.377 7.420 7.314 7.335 224,975 +0.00(+0.00%)
Mar 20, 2014 7.339 7.399 7.314 7.335 106,393 -0.03(-0.40%)
Mar 19, 2014 7.297 7.399 7.297 7.365 129,732 +0.04(+0.52%)
Mar 18, 2014 7.302 7.352 7.293 7.327 135,110 +0.03(+0.35%)
Mar 17, 2014 7.209 7.344 7.209 7.302 186,957 +0.09(+1.29%)
Mar 14, 2014 7.074 7.251 7.016 7.209 217,476 +0.16(+2.27%)
Mar 13, 2014 7.070 7.070 6.931 7.049 342,536 +0.02(+0.30%)
Mar 12, 2014 7.141 7.154 6.981 7.028 193,506 -0.13(-1.88%)
Mar 11, 2014 7.255 7.255 7.150 7.162 157,094 -0.06(-0.88%)
Mar 10, 2014 7.200 7.243 7.171 7.226 99,535 +0.00(+0.06%)
Mar 07, 2014 7.272 7.310 7.196 7.221 90,184 -0.03(-0.35%)
Mar 06, 2014 7.184 7.352 7.179 7.247 199,645 +0.06(+0.88%)
Mar 05, 2014 7.226 7.279 7.184 7.184 86,980 -0.03(-0.35%)
Mar 04, 2014 7.188 7.289 7.146 7.209 1,010,959 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.