Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.837 4.871 4.801 4.806 198,519 -0.06(-1.21%)
May 28, 2015 4.846 4.905 4.824 4.865 441,889 +0.02(+0.37%)
May 27, 2015 4.937 4.960 4.846 4.846 625,488 -0.11(-2.28%)
May 26, 2015 4.964 4.982 4.896 4.960 346,320 -0.03(-0.64%)
May 22, 2015 4.969 4.991 4.991 4.991 267,585 -0.00(-0.09%)
May 21, 2015 5.019 5.087 4.951 4.996 248,344 -0.02(-0.36%)
May 20, 2015 4.960 5.032 4.914 5.014 686,869 +0.06(+1.19%)
May 19, 2015 4.996 5.014 4.905 4.955 509,662 -0.04(-0.82%)
May 18, 2015 5.177 5.200 4.987 4.996 356,262 -0.20(-3.92%)
May 15, 2015 4.856 5.259 4.846 5.200 1,172,114 +0.33(+6.79%)
May 14, 2015 4.865 4.923 4.846 4.869 167,243 +0.00(+0.09%)
May 13, 2015 4.933 4.933 4.851 4.865 163,867 -0.05(-0.92%)
May 12, 2015 4.869 4.942 4.837 4.910 138,502 +0.04(+0.84%)
May 11, 2015 4.933 4.937 4.869 4.869 229,909 -0.05(-0.92%)
May 08, 2015 4.960 5.028 4.901 4.914 189,486 +0.00(+0.09%)
May 07, 2015 4.946 4.946 4.892 4.910 115,609 -0.03(-0.64%)
May 06, 2015 5.010 5.010 4.910 4.942 195,688 -0.01(-0.18%)
May 05, 2015 5.014 5.071 4.937 4.951 220,751 -0.05(-1.09%)
May 04, 2015 5.023 5.105 4.982 5.005 166,088 -0.02(-0.45%)
May 01, 2015 4.951 5.064 4.951 5.028 344,982 +0.08(+1.65%)
Apr 30, 2015 4.914 4.960 4.878 4.946 380,011 +0.03(+0.65%)
Apr 29, 2015 4.919 4.969 4.892 4.914 299,387 +0.00(+0.00%)
Apr 28, 2015 4.951 5.077 4.914 4.914 283,532 -0.07(-1.36%)
Apr 27, 2015 5.096 5.171 4.946 4.982 487,118 -0.14(-2.65%)
Apr 24, 2015 5.272 5.330 5.104 5.118 275,321 -0.15(-2.92%)
Apr 23, 2015 5.272 5.422 5.245 5.272 265,561 -0.03(-0.60%)
Apr 22, 2015 5.010 5.367 4.991 5.304 800,728 +0.29(+5.69%)
Apr 21, 2015 4.991 5.096 4.951 5.019 514,137 +0.03(+0.54%)
Apr 20, 2015 5.394 5.435 4.883 4.991 1,503,044 -0.50(-9.08%)
Apr 17, 2015 5.653 5.662 5.453 5.490 217,166 -0.12(-2.18%)
Apr 16, 2015 5.435 5.630 5.422 5.612 293,191 +0.16(+2.99%)
Apr 15, 2015 5.363 5.458 5.322 5.449 331,347 +0.12(+2.21%)
Apr 14, 2015 5.345 5.372 5.290 5.331 323,743 -0.00(-0.08%)
Apr 13, 2015 5.458 5.481 5.322 5.336 286,248 -0.11(-2.00%)
Apr 10, 2015 5.394 5.458 5.367 5.444 157,540 +0.07(+1.26%)
Apr 09, 2015 5.422 5.483 5.358 5.376 321,244 -0.05(-1.00%)
Apr 08, 2015 5.345 5.440 5.336 5.431 374,869 +0.09(+1.61%)
Apr 07, 2015 5.408 5.512 5.263 5.345 506,534 -0.06(-1.09%)
Apr 06, 2015 5.453 5.503 5.367 5.404 327,441 -0.01(-0.17%)
Apr 02, 2015 5.508 5.413 5.413 5.413 283,040 -0.12(-2.21%)
Apr 01, 2015 5.426 5.612 5.426 5.535 203,811 +0.11(+2.09%)
Mar 31, 2015 5.476 5.539 5.394 5.422 333,985 -0.08(-1.40%)
Mar 30, 2015 5.521 5.616 5.426 5.499 334,939 -0.02(-0.41%)
Mar 27, 2015 5.503 5.589 5.440 5.521 160,326 +0.02(+0.38%)
Mar 26, 2015 5.545 5.681 5.414 5.500 398,814 +0.00(+0.08%)
Mar 25, 2015 5.469 5.559 5.450 5.496 162,670 +0.02(+0.33%)
Mar 24, 2015 5.387 5.505 5.387 5.478 162,482 +0.09(+1.68%)
Mar 23, 2015 5.423 5.496 5.346 5.387 223,516 -0.01(-0.17%)
Mar 20, 2015 5.346 5.496 5.346 5.396 332,569 +0.04(+0.67%)
Mar 19, 2015 5.419 5.496 5.310 5.360 233,637 -0.09(-1.74%)
Mar 18, 2015 5.487 5.604 5.432 5.455 432,732 -0.05(-0.82%)
Mar 17, 2015 5.491 5.622 5.487 5.500 164,765 -0.02(-0.33%)
Mar 16, 2015 5.704 5.704 5.446 5.518 465,948 -0.20(-3.55%)
Mar 13, 2015 5.776 5.804 5.672 5.722 242,388 -0.05(-0.94%)
Mar 12, 2015 5.893 5.966 5.776 5.776 182,108 -0.11(-1.92%)
Mar 11, 2015 5.821 5.920 5.821 5.889 115,722 +0.07(+1.16%)
Mar 10, 2015 5.830 5.898 5.776 5.821 307,821 -0.03(-0.54%)
Mar 09, 2015 6.119 6.119 5.821 5.853 582,925 -0.25(-4.15%)
Mar 06, 2015 6.146 6.237 6.101 6.106 222,014 -0.07(-1.17%)
Mar 05, 2015 6.192 6.219 6.146 6.178 341,579 -0.01(-0.22%)
Mar 04, 2015 6.377 6.278 6.119 6.192 397,181 -0.09(-1.37%)
Mar 03, 2015 6.314 6.422 6.273 6.278 284,185 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.