Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.79 -17.35 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1283 1299 1274 1290 104,016 -3.00(-0.23%)
May 30, 2023 1279 1300 1263 1293 45,841 -8.19(-0.63%)
May 26, 2023 1309 1309 1272 1302 28,886 +10.34(+0.80%)
May 25, 2023 1317 1321 1287 1291 21,690 -41.01(-3.08%)
May 24, 2023 1354 1370 1332 1332 22,341 -8.12(-0.61%)
May 23, 2023 1352 1358 1334 1340 19,229 -11.11(-0.82%)
May 22, 2023 1329 1363 1329 1352 23,425 +19.20(+1.44%)
May 19, 2023 1359 1361 1313 1332 38,636 -5.75(-0.43%)
May 18, 2023 1332 1344 1330 1338 18,318 +5.60(+0.42%)
May 17, 2023 1319 1349 1315 1333 20,591 +19.30(+1.47%)
May 16, 2023 1354 1354 1312 1313 29,074 -43.46(-3.20%)
May 15, 2023 1357 1369 1350 1357 24,241 +4.73(+0.35%)
May 12, 2023 1368 1369 1350 1352 16,064 +1.52(+0.11%)
May 11, 2023 1356 1360 1341 1350 19,593 -21.70(-1.58%)
May 10, 2023 1388 1399 1367 1372 24,413 -7.35(-0.53%)
May 09, 2023 1385 1396 1366 1379 38,797 -6.00(-0.43%)
May 08, 2023 1430 1430 1375 1385 44,630 -12.35(-0.88%)
May 05, 2023 1409 1426 1377 1398 38,431 +30.64(+2.24%)
May 04, 2023 1391 1408 1367 1367 44,281 -51.42(-3.62%)
May 03, 2023 1403 1427 1396 1419 44,752 -2.81(-0.20%)
May 02, 2023 1437 1450 1409 1421 33,817 -40.74(-2.79%)
May 01, 2023 1454 1473 1450 1462 22,592 -0.50(-0.03%)
Apr 28, 2023 1446 1485 1445 1463 26,848 +20.96(+1.45%)
Apr 27, 2023 1460 1466 1428 1442 50,080 -17.15(-1.18%)
Apr 26, 2023 1474 1486 1456 1459 20,831 -38.84(-2.59%)
Apr 25, 2023 1539 1539 1468 1498 26,994 -59.37(-3.81%)
Apr 24, 2023 1534 1573 1534 1557 20,514 +15.84(+1.03%)
Apr 21, 2023 1542 1546 1526 1541 24,398 -2.70(-0.17%)
Apr 20, 2023 1541 1551 1506 1544 34,370 -17.64(-1.13%)
Apr 19, 2023 1588 1588 1556 1562 26,484 -38.40(-2.40%)
Apr 18, 2023 1618 1618 1588 1600 34,432 -38.55(-2.35%)
Apr 17, 2023 1683 1683 1634 1639 21,596 -58.64(-3.46%)
Apr 14, 2023 1711 1715 1679 1697 24,233 -13.08(-0.76%)
Apr 13, 2023 1707 1727 1693 1710 25,498 -8.07(-0.47%)
Apr 12, 2023 1781 1819 1711 1718 51,573 -67.58(-3.78%)
Apr 11, 2023 1782 1786 1743 1786 33,349 +41.86(+2.40%)
Apr 10, 2023 1722 1746 1713 1744 43,936 +29.05(+1.69%)
Apr 06, 2023 1755 1755 1712 1715 36,467 -32.11(-1.84%)
Apr 05, 2023 1705 1747 1697 1747 70,847 +28.43(+1.65%)
Apr 04, 2023 1778 1778 1706 1719 66,212 -58.24(-3.28%)
Apr 03, 2023 1733 1789 1733 1777 69,433 +93.12(+5.53%)
Mar 31, 2023 1691 1696 1649 1684 70,269 +6.12(+0.36%)
Mar 30, 2023 1690 1693 1670 1678 33,997 +2.76(+0.16%)
Mar 29, 2023 1698 1698 1675 1675 37,264 -5.73(-0.34%)
Mar 28, 2023 1641 1682 1641 1681 43,692 +23.58(+1.42%)
Mar 27, 2023 1656 1681 1638 1657 57,055 +22.46(+1.37%)
Mar 24, 2023 1594 1636 1574 1635 65,022 +11.35(+0.70%)
Mar 23, 2023 1635 1658 1600 1623 40,547 -6.15(-0.38%)
Mar 22, 2023 1692 1692 1629 1629 42,759 -59.81(-3.54%)
Mar 21, 2023 1692 1698 1642 1689 62,227 +25.95(+1.56%)
Mar 20, 2023 1620 1695 1620 1663 100,172 +46.50(+2.88%)
Mar 17, 2023 1667 1667 1598 1617 198,790 -25.79(-1.57%)
Mar 16, 2023 1536 1646 1531 1643 79,427 +64.86(+4.11%)
Mar 15, 2023 1579 1604 1524 1578 84,574 -55.24(-3.38%)
Mar 14, 2023 1683 1705 1611 1633 57,479 -27.99(-1.69%)
Mar 13, 2023 1651 1703 1648 1661 37,321 -25.83(-1.53%)
Mar 10, 2023 1731 1742 1673 1687 45,571 -44.59(-2.58%)
Mar 09, 2023 1788 1790 1718 1731 39,888 -25.52(-1.45%)
Mar 08, 2023 1751 1771 1747 1757 66,539 -3.54(-0.20%)
Mar 07, 2023 1776 1776 1737 1760 79,582 -39.96(-2.22%)
Mar 06, 2023 1773 1803 1773 1800 44,488 +5.05(+0.28%)
Mar 03, 2023 1775 1798 1771 1795 41,467 +3.91(+0.22%)
Mar 02, 2023 1771 1812 1754 1791 45,364 +17.43(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.