Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.035 9.160 8.738 8.868 1,174,829 -0.32(-3.44%)
May 28, 2020 10.20 10.20 9.123 9.183 1,174,845 -0.86(-8.60%)
May 27, 2020 9.462 10.13 9.378 10.05 1,181,611 +0.84(+9.18%)
May 26, 2020 8.636 9.323 8.561 9.202 1,079,369 +0.89(+10.73%)
May 22, 2020 8.515 8.561 8.255 8.311 556,776 -0.16(-1.86%)
May 21, 2020 8.543 8.728 8.450 8.468 939,278 +0.02(+0.22%)
May 20, 2020 8.236 8.626 8.236 8.450 809,594 +0.36(+4.48%)
May 19, 2020 8.320 8.441 8.069 8.088 1,258,195 -0.28(-3.33%)
May 18, 2020 7.456 8.478 7.456 8.366 987,426 +1.24(+17.47%)
May 15, 2020 7.085 7.466 6.899 7.122 3,006,914 +0.04(+0.52%)
May 14, 2020 6.871 7.261 6.277 7.085 1,457,276 -0.03(-0.39%)
May 13, 2020 7.122 7.289 6.862 7.113 826,485 -0.07(-1.03%)
May 12, 2020 7.651 7.781 7.187 7.187 636,576 -0.38(-5.03%)
May 11, 2020 7.707 7.707 7.428 7.568 577,703 -0.25(-3.21%)
May 08, 2020 7.428 7.874 7.428 7.818 640,992 +0.59(+8.23%)
May 07, 2020 7.298 7.466 7.206 7.224 427,290 +0.11(+1.57%)
May 06, 2020 7.373 7.428 7.066 7.113 581,009 -0.24(-3.28%)
May 05, 2020 7.670 8.060 7.280 7.354 587,620 -0.11(-1.49%)
May 04, 2020 7.308 7.558 7.224 7.466 622,895 +0.02(+0.25%)
May 01, 2020 7.512 7.558 7.243 7.447 617,192 -0.17(-2.20%)
Apr 30, 2020 7.642 7.851 7.526 7.614 1,219,915 -0.19(-2.38%)
Apr 29, 2020 7.345 7.911 7.345 7.800 703,032 +0.65(+9.09%)
Apr 28, 2020 7.317 7.598 7.131 7.150 973,922 +0.02(+0.26%)
Apr 27, 2020 6.983 7.312 6.881 7.131 918,725 +0.22(+3.23%)
Apr 24, 2020 6.955 7.038 6.704 6.908 607,607 +0.01(+0.13%)
Apr 23, 2020 6.713 7.113 6.602 6.899 463,790 +0.20(+3.05%)
Apr 22, 2020 6.713 6.772 6.444 6.695 596,257 +0.13(+1.98%)
Apr 21, 2020 6.528 6.648 6.449 6.565 1,052,262 -0.11(-1.67%)
Apr 20, 2020 6.899 7.038 6.639 6.676 699,953 -0.38(-5.39%)
Apr 17, 2020 6.964 7.233 6.936 7.057 827,087 +0.33(+4.83%)
Apr 16, 2020 7.131 7.298 6.537 6.732 911,989 -0.45(-6.21%)
Apr 15, 2020 7.085 7.382 6.881 7.178 1,129,644 -0.18(-2.40%)
Apr 14, 2020 7.577 7.707 7.187 7.354 646,228 -0.07(-1.00%)
Apr 13, 2020 7.428 7.688 7.345 7.428 549,546 +0.03(+0.38%)
Apr 09, 2020 7.391 7.781 7.119 7.401 763,009 +0.26(+3.64%)
Apr 08, 2020 6.778 7.261 6.630 7.141 1,426,366 +0.49(+7.40%)
Apr 07, 2020 6.751 6.955 6.472 6.648 670,115 +0.26(+4.07%)
Apr 06, 2020 6.203 6.611 6.147 6.388 900,325 +0.47(+8.01%)
Apr 03, 2020 6.361 6.453 5.813 5.915 675,669 -0.53(-8.21%)
Apr 02, 2020 6.147 6.630 6.119 6.444 614,742 +0.36(+5.95%)
Apr 01, 2020 6.388 6.491 6.026 6.082 719,947 -0.55(-8.26%)
Mar 31, 2020 6.437 6.758 6.382 6.630 767,326 +0.12(+1.83%)
Mar 30, 2020 6.612 6.639 6.263 6.511 737,975 -0.06(-0.84%)
Mar 27, 2020 6.428 6.804 6.336 6.566 992,843 -0.07(-1.11%)
Mar 26, 2020 6.612 6.887 6.446 6.639 1,276,682 +0.06(+0.98%)
Mar 25, 2020 6.777 7.080 6.419 6.575 812,589 -0.13(-1.92%)
Mar 24, 2020 6.795 7.080 6.492 6.703 823,269 +0.24(+3.69%)
Mar 23, 2020 7.107 7.502 6.318 6.465 1,097,591 -0.64(-9.04%)
Mar 20, 2020 7.594 7.943 6.777 7.107 1,800,012 -0.41(-5.49%)
Mar 19, 2020 6.979 7.842 6.758 7.521 1,056,374 +0.52(+7.48%)
Mar 18, 2020 7.778 8.017 6.896 6.997 948,046 -1.10(-13.61%)
Mar 17, 2020 8.191 9.073 7.842 8.099 1,307,457 +0.11(+1.38%)
Mar 16, 2020 7.098 8.228 7.098 7.989 1,245,992 +0.01(+0.12%)
Mar 13, 2020 7.658 7.989 7.163 7.980 1,004,822 +0.77(+10.70%)
Mar 12, 2020 7.842 8.062 7.172 7.208 1,625,007 -1.26(-14.86%)
Mar 11, 2020 8.577 8.788 8.402 8.466 750,235 -0.37(-4.16%)
Mar 10, 2020 9.587 9.587 8.402 8.834 1,142,285 -0.39(-4.28%)
Mar 09, 2020 9.348 9.357 9.059 9.229 1,498,638 -0.51(-5.28%)
Mar 06, 2020 9.596 9.807 9.408 9.743 1,142,364 +0.03(+0.28%)
Mar 05, 2020 9.871 9.908 9.651 9.715 868,083 -0.49(-4.77%)
Mar 04, 2020 10.03 10.26 9.605 10.20 827,549 +0.29(+2.97%)
Mar 03, 2020 10.10 10.43 9.697 9.908 1,569,215 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.