Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

57.51 -0.84 (-1.44%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.337 8.719 8.337 8.686 628,229 +0.36(+4.30%)
May 29, 2003 8.378 8.488 8.258 8.328 445,825 +0.07(+0.85%)
May 28, 2003 8.040 8.265 8.040 8.258 621,592 +0.25(+3.17%)
May 27, 2003 7.832 8.051 7.832 8.005 530,504 +0.14(+1.81%)
May 23, 2003 7.872 7.887 7.791 7.863 390,898 -0.01(-0.11%)
May 22, 2003 7.782 7.909 7.767 7.872 350,160 +0.09(+1.21%)
May 21, 2003 7.834 7.834 7.727 7.778 228,863 -0.05(-0.67%)
May 20, 2003 7.712 7.843 7.710 7.830 736,710 +0.16(+2.08%)
May 19, 2003 7.701 7.974 7.636 7.671 1,402,930 -0.45(-5.49%)
May 16, 2003 8.378 8.398 8.116 8.116 864,187 -0.29(-3.48%)
May 15, 2003 8.499 8.505 8.269 8.409 556,595 -0.05(-0.54%)
May 14, 2003 8.531 8.586 8.437 8.455 200,026 -0.06(-0.74%)
May 13, 2003 8.512 8.673 8.435 8.518 433,466 -0.03(-0.38%)
May 12, 2003 8.496 8.724 8.370 8.551 768,293 +0.01(+0.15%)
May 09, 2003 8.271 8.542 8.260 8.538 542,405 +0.27(+3.25%)
May 08, 2003 8.280 8.394 8.225 8.269 471,000 -0.14(-1.66%)
May 07, 2003 8.304 8.485 8.225 8.409 592,984 +0.10(+1.26%)
May 06, 2003 8.247 8.367 8.243 8.304 785,687 +0.06(+0.69%)
May 05, 2003 8.509 8.553 8.219 8.247 1,100,373 -0.26(-3.08%)
May 02, 2003 7.972 8.564 7.972 8.509 1,207,252 +0.54(+6.77%)
May 01, 2003 8.090 8.090 7.876 7.970 611,522 -0.12(-1.46%)
Apr 30, 2003 7.863 8.103 7.813 8.088 419,734 +0.20(+2.55%)
Apr 29, 2003 7.850 7.955 7.738 7.887 594,815 +0.04(+0.47%)
Apr 28, 2003 7.550 7.854 7.548 7.850 497,090 +0.30(+3.99%)
Apr 25, 2003 7.723 7.725 7.509 7.548 619,532 -0.20(-2.54%)
Apr 24, 2003 7.821 7.821 7.636 7.745 346,956 -0.08(-0.98%)
Apr 23, 2003 7.646 7.909 7.644 7.821 1,305,664 +0.21(+2.70%)
Apr 22, 2003 7.199 7.690 7.155 7.616 1,003,335 +0.36(+5.00%)
Apr 21, 2003 7.183 7.297 7.133 7.253 657,066 +0.08(+1.07%)
Apr 17, 2003 7.052 7.177 6.784 7.177 714,052 +0.13(+1.80%)
Apr 16, 2003 7.089 7.188 7.039 7.050 1,091,905 -0.03(-0.37%)
Apr 15, 2003 6.663 7.144 6.598 7.076 1,833,422 +0.47(+7.07%)
Apr 14, 2003 6.292 6.620 6.285 6.609 1,423,299 +0.32(+5.03%)
Apr 11, 2003 6.205 6.292 6.128 6.292 1,215,492 +0.18(+2.93%)
Apr 10, 2003 6.248 6.257 6.063 6.113 1,527,890 -0.19(-3.02%)
Apr 09, 2003 6.296 6.388 6.233 6.303 935,821 +0.01(+0.14%)
Apr 08, 2003 6.325 6.399 6.211 6.294 899,889 +0.00(+0.03%)
Apr 07, 2003 6.423 6.598 6.281 6.292 782,254 +0.01(+0.17%)
Apr 04, 2003 6.325 6.325 6.229 6.281 603,512 +0.01(+0.17%)
Apr 03, 2003 6.397 6.397 6.076 6.270 1,063,755 -0.12(-1.95%)
Apr 02, 2003 6.172 6.397 6.172 6.395 844,047 +0.39(+6.48%)
Apr 01, 2003 5.975 6.030 5.945 6.006 743,805 +0.06(+1.07%)
Mar 31, 2003 6.117 6.117 5.873 5.942 1,024,620 -0.20(-3.24%)
Mar 28, 2003 6.117 6.216 6.095 6.141 562,087 +0.02(+0.39%)
Mar 27, 2003 5.966 6.178 5.966 6.117 774,243 +0.15(+2.56%)
Mar 26, 2003 6.041 6.150 5.962 5.964 557,510 -0.09(-1.44%)
Mar 25, 2003 5.840 6.054 5.776 6.052 631,433 +0.19(+3.24%)
Mar 24, 2003 5.877 5.980 5.768 5.862 985,484 -0.23(-3.70%)
Mar 21, 2003 5.822 6.139 5.798 6.087 1,169,948 +0.33(+5.69%)
Mar 20, 2003 5.503 5.921 5.342 5.759 1,931,833 +0.26(+4.69%)
Mar 19, 2003 5.527 5.560 5.381 5.501 1,960,899 +0.16(+2.99%)
Mar 18, 2003 6.502 6.502 5.093 5.342 6,281,834 -1.16(-17.84%)
Mar 17, 2003 5.875 6.554 5.814 6.502 1,051,854 +0.57(+9.65%)
Mar 14, 2003 5.997 6.172 5.899 5.929 581,998 -0.01(-0.22%)
Mar 13, 2003 5.894 5.975 5.772 5.942 450,860 +0.26(+4.66%)
Mar 12, 2003 5.479 5.746 5.462 5.678 471,000 +0.20(+3.63%)
Mar 11, 2003 5.779 5.822 5.464 5.479 578,565 -0.23(-3.94%)
Mar 10, 2003 5.873 5.879 5.661 5.704 395,246 -0.21(-3.58%)
Mar 07, 2003 5.877 6.082 5.800 5.916 468,711 -0.04(-0.62%)
Mar 06, 2003 5.923 6.017 5.868 5.953 435,297 -0.02(-0.40%)
Mar 05, 2003 5.789 6.030 5.789 5.977 638,528 +0.19(+3.25%)
Mar 04, 2003 6.390 6.390 5.735 5.789 1,358,073 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.