Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0036 0.0036 0.0036 0.0036 176,600 +0.00(+2.86%)
May 23, 2011 0.0050 0.0050 0.0035 0.0035 1,146,633 -0.00(-30.00%)
May 20, 2011 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
May 19, 2011 0.0054 0.0055 0.0050 0.0050 524,977 -0.00(-7.41%)
May 18, 2011 0.0054 0.0054 0.0054 0.0054 5,000 +0.00(+20.00%)
May 17, 2011 0.0053 0.0053 0.0045 0.0045 709,840 -0.00(-15.09%)
May 16, 2011 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+0.00%)
May 13, 2011 0.0055 0.0060 0.0053 0.0053 1,093,567 -0.00(-3.64%)
May 12, 2011 0.0052 0.0055 0.0052 0.0055 669,290 +0.00(+5.77%)
May 11, 2011 0.0050 0.0052 0.0050 0.0052 316,999 +0.00(+4.00%)
May 10, 2011 0.0055 0.0055 0.0048 0.0050 314,000 -0.00(-16.67%)
May 09, 2011 0.0060 0.0060 0.0055 0.0060 445,000 +0.00(+20.00%)
May 04, 2011 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
May 03, 2011 0.0057 0.0057 0.0055 0.0055 65,010 +0.00(+0.00%)
May 02, 2011 0.0055 0.0055 0.0055 0.0055 12,000 -0.00(-11.29%)
Apr 29, 2011 0.0063 0.0063 0.0060 0.0062 300,650 -0.00(-1.59%)
Apr 28, 2011 0.0055 0.0063 0.0050 0.0063 2,233,147 -0.00(-3.08%)
Apr 27, 2011 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Apr 26, 2011 0.0054 0.0065 0.0050 0.0065 903,060 +0.00(+30.00%)
Apr 25, 2011 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 21, 2011 0.0051 0.0051 0.0045 0.0050 136,000 -0.00(-21.88%)
Apr 15, 2011 0.0064 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Apr 14, 2011 0.0065 0.0065 0.0065 0.0065 76,300 +0.00(+0.00%)
Apr 13, 2011 0.0064 0.0065 0.0064 0.0065 107,055 +0.00(+1.56%)
Apr 12, 2011 0.0064 0.0064 0.0064 0.0064 5,500 -0.00(-1.54%)
Apr 11, 2011 0.0065 0.0065 0.0065 0.0065 1,600,000 +0.00(+0.00%)
Apr 08, 2011 0.0065 0.0065 0.0063 0.0065 1,150,000 +0.00(+1.56%)
Apr 07, 2011 0.0065 0.0068 0.0064 0.0064 3,015,250 -0.00(-1.54%)
Apr 06, 2011 0.0064 0.0065 0.0064 0.0065 73,000 +0.00(+1.56%)
Apr 05, 2011 0.0061 0.0064 0.0061 0.0064 3,564,712 +0.00(+4.92%)
Apr 04, 2011 0.0061 0.0061 0.0045 0.0061 740,700 +0.00(+0.00%)
Apr 01, 2011 0.0060 0.0061 0.0060 0.0061 775,975 +0.00(+1.67%)
Mar 31, 2011 0.0058 0.0060 0.0045 0.0060 83,411 +0.00(+3.45%)
Mar 30, 2011 0.0060 0.0060 0.0058 0.0058 1,779,945 +0.00(+5.45%)
Mar 29, 2011 0.0059 0.0060 0.0055 0.0055 550,000 +0.00(+10.00%)
Mar 28, 2011 0.0059 0.0059 0.0049 0.0050 1,350,000 +0.00(+6.38%)
Mar 25, 2011 0.0045 0.0047 0.0045 0.0047 4,350 -0.00(-21.67%)
Mar 24, 2011 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Mar 23, 2011 0.0060 0.0060 0.0045 0.0060 83,411 +0.00(+0.00%)
Mar 22, 2011 0.0061 0.0061 0.0045 0.0060 92,950 -0.00(-1.64%)
Mar 21, 2011 0.0060 0.0061 0.0060 0.0061 617,420 +0.00(+35.56%)
Mar 18, 2011 0.0045 0.0045 0.0045 0.0045 1,500 -0.00(-25.00%)
Mar 17, 2011 0.0055 0.0060 0.0055 0.0060 627,790 +0.00(+20.00%)
Mar 16, 2011 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-9.09%)
Mar 15, 2011 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+0.00%)
Mar 14, 2011 0.0055 0.0055 0.0055 0.0055 136,002 +0.00(+10.00%)
Mar 11, 2011 0.0050 0.0050 0.0047 0.0050 253,701 +0.00(+0.00%)
Mar 10, 2011 0.0050 0.0050 0.0050 0.0050 40,650 +0.00(+0.00%)
Mar 09, 2011 0.0051 0.0055 0.0050 0.0050 341,000 -0.00(-16.67%)
Mar 08, 2011 0.0062 0.0062 0.0060 0.0060 737,801 -0.00(-3.23%)
Mar 07, 2011 0.0060 0.0062 0.0057 0.0062 504,599 +0.00(+3.33%)
Mar 04, 2011 0.0060 0.0060 0.0060 0.0060 338,000 +0.00(+0.00%)
Mar 03, 2011 0.0052 0.0060 0.0052 0.0060 286,000 +0.00(+0.00%)
Mar 02, 2011 0.0065 0.0065 0.0052 0.0060 815,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.