Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2973 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2500 0 -0.10(-28.57%)
Apr 25, 2023 0.3400 0.3500 0.3400 0.3500 14,000 +0.08(+27.88%)
Apr 24, 2023 0.3500 0.3500 0.2737 0.2737 1,100 -0.08(-21.80%)
Apr 21, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.10(+40.00%)
Apr 17, 2023 0.2500 0 -0.04(-13.79%)
Apr 14, 2023 0.3128 0.3128 0.2900 0.2900 15,689 -0.06(-17.14%)
Apr 11, 2023 0.3500 2 -0.05(-12.50%)
Apr 10, 2023 0.3945 0.4000 0.3945 0.4000 4,000 +0.07(+21.21%)
Apr 05, 2023 0.3300 0 -0.05(-13.16%)
Mar 31, 2023 0.3800 0 +0.00(+0.00%)
Mar 15, 2023 0.3800 0 -0.02(-4.52%)
Mar 13, 2023 0.3980 0 -0.04(-9.55%)
Mar 09, 2023 0.4400 0 +0.00(+0.00%)
Mar 06, 2023 0.4400 0 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.