Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.99 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 7.930 7.930 7.930 7.930 0 -0.28(-3.41%)
May 21, 2012 8.210 8.210 8.210 0 -0.18(-2.15%)
May 15, 2012 8.390 8.390 8.390 0 -0.10(-1.18%)
May 14, 2012 8.490 8.490 8.490 8.490 2,000 -0.85(-9.10%)
May 04, 2012 9.340 9.340 9.340 0 -0.60(-6.04%)
May 01, 2012 9.940 9.940 9.940 0 +0.16(+1.63%)
Apr 26, 2012 9.781 9.781 9.781 0 +0.30(+3.18%)
Apr 23, 2012 9.480 9.480 9.480 0 -0.53(-5.29%)
Apr 20, 2012 10.01 10.01 10.01 10.01 1,500 -0.03(-0.30%)
Apr 19, 2012 10.04 10.04 10.04 10.04 375 +0.29(+2.97%)
Apr 09, 2012 9.750 9.750 9.750 0 -0.47(-4.60%)
Apr 02, 2012 10.22 10.22 10.22 0 +0.12(+1.19%)
Mar 29, 2012 10.10 10.10 10.10 10.10 0 -0.13(-1.27%)
Mar 28, 2012 10.23 10.23 10.23 10.23 1,444 +0.23(+2.30%)
Mar 16, 2012 10.00 10.00 10.00 0 +0.10(+1.01%)
Mar 15, 2012 9.900 9.900 9.900 9.900 128 +0.22(+2.27%)
Mar 14, 2012 9.730 9.730 9.680 9.680 1,119 -0.26(-2.62%)
Mar 12, 2012 9.940 9.940 9.940 0 +0.47(+4.96%)
Mar 07, 2012 9.470 9.470 9.470 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.