Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (OP: CGDXF )

N/A UNCHANGED
Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
May 27, 2015 0.0230 0.0230 0.0230 0.0230 4,400 +0.00(+1.77%)
May 08, 2015 0.0226 0.0226 0.0226 0 -0.00(-16.61%)
May 06, 2015 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Apr 22, 2015 0.0270 0.0270 0.0270 0 +0.00(+3.05%)
Apr 16, 2015 0.0262 0.0262 0.0262 0 +0.00(+1.55%)
Apr 10, 2015 0.0258 0.0258 0.0258 0 -0.00(-14.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+16.73%)
Mar 31, 2015 0.0257 0.0257 0.0257 0 +0.01(+45.20%)
Mar 30, 2015 0.0290 0.0290 0.0177 0.0177 20,400 -0.01(-41.20%)
Mar 26, 2015 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Mar 19, 2015 0.0295 0.0295 0.0295 0 -0.00(-11.68%)
Mar 16, 2015 0.0334 0.0334 0.0334 0 +0.01(+23.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.