Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (OP: CGDXF )

N/A UNCHANGED
Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0330 0.0330 0.0330 0 +0.01(+28.91%)
May 29, 2018 0.0256 0.0256 0.0256 0 -0.01(-30.81%)
May 25, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
May 24, 2018 0.0370 0.0370 0.0370 0.0370 140,000 +0.01(+32.14%)
May 23, 2018 0.0280 0.0280 0.0280 0.0280 542 -0.01(-20.00%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-10.26%)
May 16, 2018 0.0390 0.0390 0.0390 0 +0.00(+10.48%)
May 14, 2018 0.0353 0.0353 0.0353 0 +0.00(+6.97%)
May 11, 2018 0.0330 0.0330 0.0330 0.0330 60,000 +0.01(+40.43%)
May 10, 2018 0.0235 0.0235 0.0235 0.0235 800 -0.01(-30.88%)
May 09, 2018 0.0340 0.0340 0.0340 0.0340 136,000 +0.00(+9.68%)
May 08, 2018 0.0309 0.0348 0.0309 0.0310 248,350 +0.01(+69.40%)
May 07, 2018 0.0183 0.0183 0.0183 0.0183 400 +0.00(+18.06%)
Apr 24, 2018 0.0155 0.0155 0.0155 0 +0.00(+13.97%)
Apr 06, 2018 0.0136 0.0136 0.0136 0 -0.00(-12.26%)
Mar 29, 2018 0.0155 0.0155 0.0155 0 -0.00(-18.42%)
Mar 26, 2018 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.