Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0165	0.0165	0.0165	0	-0.01(-30.08%)
May 19, 2020		0.0236	0.0236	0.0236	0	-0.00(-9.92%)
May 14, 2020		0.0262	0.0262	0.0262	0	-0.00(-2.60%)
May 13, 2020	0.0269	0.0269	0.0269	0.0269	3,000	-0.00(-10.33%)
May 08, 2020		0.0300	0.0300	0.0300	0	+0.02(+141.94%)
Apr 29, 2020		0.0124	0.0124	0.0124	0	-0.00(-27.06%)
Apr 28, 2020	0.0170	0.0170	0.0170	0.0170	100,000	+0.01(+95.40%)
Apr 27, 2020	0.0087	0.0087	0.0087	0.0087	14,200	+0.00(+0.00%)
Apr 24, 2020	0.0087	0.0087	0.0087	0.0087	100	+0.00(+52.63%)
Apr 23, 2020	0.0057	0.0057	0.0057	0.0057	200	+0.00(+171.43%)
Apr 17, 2020		0.0021	0.0021	0.0021	0	-0.00(-68.66%)
Apr 14, 2020		0.0067	0.0067	0.0067	0	+0.00(+31.37%)
Mar 30, 2020		0.0051	0.0051	0.0051	0	-0.00(-23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Xali Gold Corp (OP: CGDXF )

Historical Prices