Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.478 +0.053 (+3.72%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6700 0.7100 0.6700 0.7100 1,500 +0.00(+0.14%)
May 30, 2019 0.7090 0.7090 0.7090 0.7090 150 -0.01(-1.66%)
May 29, 2019 0.7284 0.7284 0.7000 0.7210 9,628 -0.01(-1.06%)
May 28, 2019 0.7205 0.7287 0.7000 0.7287 3,746 -0.00(-0.18%)
May 24, 2019 0.7390 0.7390 0.7300 0.7300 2,200 +0.00(+0.00%)
May 23, 2019 0.7627 0.7627 0.7294 0.7300 18,654 -0.05(-5.81%)
May 21, 2019 0.7750 0.7750 0.7750 0 -0.01(-1.31%)
May 20, 2019 0.7853 0.7853 0.7853 1 +0.00(+0.00%)
May 17, 2019 0.7914 0.7914 0.7853 0.7853 2,200 -0.04(-5.39%)
May 16, 2019 0.8300 0.8300 0.8300 0.8300 1,864 +0.03(+3.75%)
May 15, 2019 0.8050 0.8174 0.8000 0.8000 3,200 +0.02(+2.56%)
May 14, 2019 0.7818 0.7892 0.7800 0.7800 4,447 -0.03(-4.18%)
May 13, 2019 0.8140 0.8140 0.8140 0.8140 400 +0.02(+2.61%)
May 09, 2019 0.7933 0.7933 0.7933 0 -0.05(-5.78%)
May 08, 2019 0.8514 0.8514 0.8400 0.8420 12,379 -0.03(-3.22%)
May 07, 2019 0.8925 0.8925 0.8700 0.8700 509,560 -0.01(-1.58%)
May 06, 2019 0.8900 0.8900 0.8600 0.8840 17,637 -0.03(-3.44%)
May 03, 2019 0.9155 0.9155 0.9155 0.9155 26,400 +0.01(+0.60%)
Apr 30, 2019 0.9100 0.9100 0.9100 0 -0.02(-2.48%)
Apr 29, 2019 0.9331 0.9331 0.9331 0.9331 10,750 +0.00(+0.33%)
Apr 26, 2019 0.9200 0.9350 0.9200 0.9300 6,000 +0.03(+3.33%)
Apr 25, 2019 0.9000 0.9100 0.9000 0.9000 5,000 -0.02(-2.17%)
Apr 24, 2019 0.9200 0.9200 0.9200 0.9200 325 +0.02(+1.66%)
Apr 23, 2019 0.9000 0.9387 0.9000 0.9050 8,692 -0.03(-3.72%)
Apr 22, 2019 0.9420 0.9420 0.9100 0.9400 21,000 +0.02(+2.73%)
Apr 18, 2019 0.9381 0.9381 0.9150 0.9150 6,000 +0.00(+0.15%)
Apr 17, 2019 0.9136 0.9136 0.9136 0.9136 4,000 +0.00(+0.40%)
Apr 16, 2019 0.9197 0.9197 0.9100 0.9100 5,050 +0.01(+1.11%)
Apr 15, 2019 0.9040 0.9100 0.9000 0.9000 3,329 -0.01(-1.21%)
Apr 11, 2019 0.9110 0.9110 0.9110 0 -0.03(-3.62%)
Apr 10, 2019 0.9305 0.9452 0.9305 0.9452 6,320 +0.07(+8.02%)
Apr 09, 2019 0.8856 0.9000 0.8750 0.8750 3,373 -0.01(-0.57%)
Apr 08, 2019 0.8795 0.8800 0.8730 0.8800 11,750 -0.01(-0.86%)
Apr 05, 2019 0.8875 0.8900 0.8875 0.8876 8,900 +0.01(+0.86%)
Apr 04, 2019 0.8880 0.8880 0.8800 0.8800 3,000 +0.02(+2.33%)
Apr 03, 2019 0.9000 0.9000 0.8600 0.8600 29,938 -0.02(-2.27%)
Apr 02, 2019 0.8800 0.8948 0.8800 0.8800 24,134 -0.02(-2.08%)
Apr 01, 2019 0.8700 0.9100 0.8700 0.8987 27,925 +0.01(+0.75%)
Mar 29, 2019 0.9180 0.9180 0.8920 0.8920 3,300 -0.00(-0.39%)
Mar 28, 2019 0.9075 0.9075 0.8955 0.8955 2,400 -0.03(-3.71%)
Mar 27, 2019 0.9000 0.9300 0.9000 0.9300 7,378 +0.05(+5.68%)
Mar 26, 2019 0.8800 0.8800 0.8800 0.8800 1,155 +0.01(+0.98%)
Mar 25, 2019 0.8715 0.8715 0.8715 0.8715 100 -0.00(-0.06%)
Mar 22, 2019 0.9000 0.9000 0.8720 0.8720 42,200 +0.00(+0.00%)
Mar 21, 2019 0.9000 0.9000 0.8720 0.8720 11,425 -0.03(-3.11%)
Mar 20, 2019 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Mar 19, 2019 0.8775 0.8790 0.8700 0.8700 10,950 -0.02(-1.81%)
Mar 18, 2019 0.8700 0.8860 0.8700 0.8860 790 +0.02(+2.55%)
Mar 15, 2019 0.8640 0.8640 0.8640 0.8640 1,400 +0.02(+2.86%)
Mar 14, 2019 0.8500 0.8500 0.8400 0.8400 4,806 -0.02(-2.33%)
Mar 13, 2019 0.8700 0.8700 0.8600 0.8600 64,170 -0.01(-0.69%)
Mar 12, 2019 0.8660 0.8660 0.8660 0.8660 1,000 -0.01(-1.48%)
Mar 11, 2019 0.8965 0.8965 0.8755 0.8790 4,963 -0.00(-0.11%)
Mar 08, 2019 0.8680 0.8800 0.8680 0.8800 4,000 -0.02(-1.95%)
Mar 07, 2019 0.9200 0.9200 0.8975 0.8975 5,500 -0.02(-2.45%)
Mar 06, 2019 0.9200 0.9200 0.9200 15 +0.00(+0.00%)
Mar 05, 2019 0.9260 0.9400 0.9200 0.9200 16,667 +0.00(+0.00%)
Mar 04, 2019 0.9400 0.9400 0.9200 0.9200 7,260 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.