Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 4.960 0 -0.05(-1.00%)
May 20, 2022 5.010 5.010 5.010 5.010 108 +0.44(+9.58%)
May 11, 2022 4.572 0 +0.05(+1.13%)
May 10, 2022 4.521 4.521 4.521 4.521 251 -0.41(-8.30%)
Apr 21, 2022 4.930 6 -0.28(-5.28%)
Apr 20, 2022 5.205 5.205 5.205 5.205 1,560 +0.19(+3.69%)
Mar 23, 2022 5.020 0 -0.07(-1.38%)
Mar 18, 2022 5.090 668 +0.67(+15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.