Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Otomotiv Sanayi As (OP: FOVSY )

169.96 UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 69.24 69.24 69.24 104 -4.06(-5.54%)
May 15, 2015 73.30 73.30 73.30 97 +2.07(+2.91%)
May 14, 2015 71.23 71.23 71.23 71.23 285 -0.81(-1.12%)
May 12, 2015 72.04 72.04 72.04 51 +8.44(+13.27%)
May 07, 2015 63.60 63.60 63.60 54 +1.06(+1.69%)
May 05, 2015 62.54 62.54 62.54 0 +1.29(+2.11%)
May 01, 2015 61.25 61.25 61.25 52 -0.95(-1.53%)
Apr 30, 2015 62.00 62.25 62.00 62.20 1,971 +0.88(+1.44%)
Apr 29, 2015 61.32 61.32 61.32 61.32 598 +0.23(+0.37%)
Apr 28, 2015 60.91 61.09 60.91 61.09 676 +0.35(+0.58%)
Apr 27, 2015 60.74 60.74 60.74 60.74 616 +1.14(+1.91%)
Apr 24, 2015 59.60 59.60 59.60 59.60 188 -0.45(-0.75%)
Apr 23, 2015 60.05 60.05 60.05 60.05 168 +0.92(+1.56%)
Apr 17, 2015 59.13 59.13 59.13 68 +0.13(+0.22%)
Apr 16, 2015 58.78 59.00 58.78 59.00 1,112 +0.75(+1.29%)
Apr 15, 2015 58.05 58.25 58.05 58.25 512 -3.16(-5.15%)
Apr 14, 2015 61.41 61.41 61.41 61.41 205 -0.56(-0.90%)
Apr 13, 2015 61.97 61.97 61.97 61.97 172 -1.91(-2.99%)
Apr 08, 2015 63.88 63.88 63.88 0 +3.09(+5.08%)
Apr 01, 2015 60.79 60.79 60.79 172 -2.84(-4.46%)
Mar 31, 2015 63.02 64.60 62.97 63.62 1,823 -0.27(-0.41%)
Mar 30, 2015 64.00 64.00 63.89 63.89 599 +0.13(+0.20%)
Mar 27, 2015 63.76 63.76 63.76 63.76 1,210 -1.02(-1.57%)
Mar 26, 2015 64.78 64.78 64.78 64.78 703 +0.32(+0.50%)
Mar 25, 2015 64.46 64.46 64.46 64.46 330 -2.32(-3.47%)
Mar 23, 2015 66.78 66.78 66.78 38 +3.16(+4.97%)
Mar 20, 2015 63.03 63.62 63.03 63.62 455 +2.02(+3.28%)
Mar 18, 2015 61.60 61.60 61.60 162 +0.13(+0.21%)
Mar 17, 2015 61.24 61.64 61.24 61.47 1,803 +0.90(+1.49%)
Mar 16, 2015 61.80 61.80 60.57 60.57 992 +0.43(+0.71%)
Mar 13, 2015 60.14 60.14 60.14 60.14 346 -3.31(-5.22%)
Mar 12, 2015 63.45 63.45 63.45 63.45 333 +0.74(+1.18%)
Mar 11, 2015 61.03 62.71 61.03 62.71 1,272 -0.46(-0.73%)
Mar 09, 2015 63.17 63.17 63.17 7,643 -1.84(-2.83%)
Mar 04, 2015 65.01 65.01 65.01 95 -0.98(-1.49%)
Mar 03, 2015 65.99 67.35 65.99 368 -1.36(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.