Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 27, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 26, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 25, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 24, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 21, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 20, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 19, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 18, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 17, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 14, 2004 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
May 13, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 12, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 11, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 10, 2004 0.3300 0.3100 0.3100 0.3100 8,000 -0.02(-6.06%)
May 07, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 06, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 05, 2004 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
May 04, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 30, 2004 0.3300 0.3300 0.3300 0.3300 18,000 -0.05(-13.16%)
Apr 29, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 28, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 27, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 26, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 23, 2004 0.3300 0.3800 0.3800 0.3800 1,500 +0.05(+15.15%)
Apr 22, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 21, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 20, 2004 0.3500 0.3350 0.3300 0.3300 34,000 -0.02(-5.71%)
Apr 19, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2004 0.3800 0.3500 0.3500 0.3500 74,000 -0.03(-7.89%)
Apr 13, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 12, 2004 0.3800 0.3800 0.3800 0.3800 44,000 +0.00(+0.00%)
Apr 08, 2004 0.3700 0.3800 0.3800 0.3800 20,000 +0.01(+2.70%)
Apr 07, 2004 0.3700 0.4200 0.3700 0.3700 60,000 -0.01(-2.63%)
Apr 06, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 05, 2004 0.3800 0.3800 0.3600 0.3800 50,000 +0.02(+5.56%)
Apr 02, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 01, 2004 0.3900 0.3600 0.3600 0.3600 84,000 -0.03(-7.69%)
Mar 31, 2004 0.3700 0.3900 0.3600 0.3900 17,000 +0.02(+5.41%)
Mar 30, 2004 0.3200 0.3700 0.3500 0.3700 15,000 +0.05(+15.62%)
Mar 29, 2004 0.3400 0.3200 0.3200 0.3200 76,000 -0.02(-5.88%)
Mar 26, 2004 0.3500 0.3400 0.3400 0.3400 23,000 -0.01(-2.86%)
Mar 25, 2004 0.3600 0.3500 0.3500 0.3500 18,000 -0.01(-2.78%)
Mar 24, 2004 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
Mar 23, 2004 0.3600 0.4000 0.3600 0.3600 32,000 +0.00(+0.00%)
Mar 22, 2004 0.4100 0.3600 0.3600 0.3600 14,000 -0.05(-12.20%)
Mar 19, 2004 0.4400 0.4100 0.3700 0.4100 22,000 -0.03(-6.82%)
Mar 18, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 17, 2004 0.4300 0.4400 0.4400 0.4400 2,000 +0.01(+2.33%)
Mar 16, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 15, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 12, 2004 0.4300 0.4300 0.4300 0.4300 40,000 +0.00(+0.00%)
Mar 11, 2004 0.4300 0.4300 0.4300 0.4300 40,000 +0.00(+0.00%)
Mar 10, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 09, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Mar 04, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 02, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.