Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0140 0.0190 0.0100 0.0140 281,000 -0.00(-23.91%)
May 25, 2023 0.0184 0 -0.00(-3.16%)
May 24, 2023 0.0190 0.0190 0.0190 0.0190 300 +0.00(+15.15%)
May 22, 2023 0.0165 0 +0.00(+26.92%)
May 16, 2023 0.0130 0 -0.01(-31.58%)
May 15, 2023 0.0170 0.0190 0.0170 0.0190 46,000 +0.00(+0.00%)
May 11, 2023 0.0190 0 -0.00(-2.56%)
May 10, 2023 0.0100 0.0195 0.0100 0.0195 297,495 +0.01(+40.29%)
May 09, 2023 0.0101 0.0139 0.0101 0.0139 9,000 +0.00(+39.00%)
May 08, 2023 0.0117 0.0117 0.0100 0.0100 109,195 -0.00(-28.06%)
May 05, 2023 0.0101 0.0139 0.0101 0.0139 8,200 +0.00(+0.00%)
May 03, 2023 0.0139 0 +0.00(+21.93%)
May 02, 2023 0.0180 0.0180 0.0114 0.0114 13,000 -0.00(-22.97%)
May 01, 2023 0.0115 0.0148 0.0115 0.0148 162,000 -0.00(-24.10%)
Apr 27, 2023 0.0195 2,500 +0.01(+39.29%)
Apr 25, 2023 0.0140 0 -0.01(-30.00%)
Apr 20, 2023 0.0200 0 +0.00(+7.53%)
Apr 19, 2023 0.0186 0.0186 0.0186 0.0186 3,800 -0.00(-11.43%)
Apr 18, 2023 0.0210 0.0210 0.0210 0.0210 95,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0210 0.0210 88,000 -0.00(-11.39%)
Apr 14, 2023 0.0120 0.0237 0.0114 0.0237 184,000 +0.00(+18.50%)
Apr 13, 2023 0.0114 0.0200 0.0114 0.0200 53,500 -0.02(-55.56%)
Apr 12, 2023 0.0450 0.0450 0.0200 0.0450 51,000 +0.00(+9.76%)
Apr 10, 2023 0.0410 0 +0.00(+5.13%)
Apr 06, 2023 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+2.63%)
Apr 05, 2023 0.0115 0.0380 0.0115 0.0380 10,915 +0.02(+104.30%)
Apr 04, 2023 0.0186 0.0186 0.0186 0.0186 3,550 -0.01(-25.30%)
Mar 29, 2023 0.0249 0 -0.00(-4.23%)
Mar 28, 2023 0.0223 0.0260 0.0223 0.0260 100,000 +0.00(+8.79%)
Mar 27, 2023 0.0212 0.0239 0.0212 0.0239 1,100 +0.00(+0.00%)
Mar 24, 2023 0.0231 0.0239 0.0182 0.0239 17,461 -0.01(-17.59%)
Mar 23, 2023 0.0112 0.0290 0.0112 0.0290 7,500 +0.01(+20.83%)
Mar 22, 2023 0.0112 0.0240 0.0112 0.0240 3,000 +0.01(+26.32%)
Mar 21, 2023 0.0110 0.0190 0.0110 0.0190 30,000 -0.01(-26.64%)
Mar 17, 2023 0.0259 1 +0.01(+72.67%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0150 127,000 -0.01(-35.34%)
Mar 15, 2023 0.0232 0.0232 0.0100 0.0232 3,000 -0.00(-10.42%)
Mar 14, 2023 0.0259 0.0259 0.0259 0.0259 1,000 +0.01(+72.67%)
Mar 13, 2023 0.0150 0.0150 0.0081 0.0150 11,000 -0.01(-50.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.