Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Ag ADR (OP: SIEGY )

94.98 +1.13 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	133.11	133.30	132.69	132.92	88,186	+0.13(+0.10%)
May 29, 2014	132.66	133.16	132.54	132.79	120,772	-0.11(-0.08%)
May 28, 2014	132.51	133.15	132.40	132.90	80,761	+0.27(+0.20%)
May 27, 2014	132.91	133.45	132.19	132.63	145,011	+1.02(+0.78%)
May 23, 2014		131.61	131.61	131.61	0	+1.71(+1.32%)
May 22, 2014	129.60	130.28	129.39	129.90	105,496	+0.69(+0.53%)
May 21, 2014	128.61	129.54	128.41	129.21	841,421	-0.04(-0.03%)
May 20, 2014	130.22	130.32	128.95	129.25	611,020	-2.17(-1.65%)
May 19, 2014	131.21	131.91	131.11	131.42	1,666,412	-0.60(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Siemens Ag ADR (OP: SIEGY )

Historical Prices