Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2760 +0.0360 (+15.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2017 0.2740 0.2740 0.2740 0 -0.00(-0.40%)
Apr 28, 2017 0.2751 0.2751 0.2751 0 -0.00(-0.51%)
Apr 26, 2017 0.2765 0.2765 0.2765 0 +0.01(+4.42%)
Apr 25, 2017 0.2648 0.2648 0.2648 0.2648 18,500 -0.01(-2.47%)
Apr 20, 2017 0.2715 0.2715 0.2715 0 -0.01(-2.62%)
Apr 17, 2017 0.2788 0.2788 0.2788 0 -0.03(-10.32%)
Apr 10, 2017 0.3109 0.3109 0.3109 0 +0.00(+0.19%)
Apr 07, 2017 0.3103 0.3103 0.3103 0.3103 3,500 +0.01(+2.65%)
Apr 06, 2017 0.3019 0.3023 0.3019 0.3023 8,000 +0.00(+0.07%)
Apr 05, 2017 0.3030 0.3030 0.3021 0.3021 22,000 -0.03(-7.67%)
Mar 31, 2017 0.3272 0.3272 0.3272 0 -0.01(-3.99%)
Mar 29, 2017 0.3408 0.3408 0.3408 0 -0.00(-0.96%)
Mar 28, 2017 0.3445 0.3445 0.3441 0.3441 13,500 +0.00(+1.21%)
Mar 22, 2017 0.3400 0.3400 0.3400 0 +0.12(+55.32%)
Mar 10, 2017 0.2189 0.2189 0.2189 0 +0.02(+9.18%)
Mar 08, 2017 0.2005 0.2005 0.2005 0 -0.03(-12.06%)
Mar 02, 2017 0.2280 0.2280 0.2280 0 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.