Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2682 +0.0282 (+11.75%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-3.55%)
May 05, 2023 0.1970 0.1970 0.1970 0.1970 2,000 +0.02(+9.44%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.80%)
May 03, 2023 0.1850 0.2018 0.1850 0.2018 6,000 +0.02(+12.11%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.74%)
Apr 28, 2023 0.1951 0 -0.00(-0.96%)
Apr 27, 2023 0.1970 0.1970 0.1970 0.1970 100 -0.00(-2.23%)
Apr 26, 2023 0.2000 0.2015 0.2000 0.2015 7,400 +0.00(+0.65%)
Apr 25, 2023 0.2000 0.2002 0.2000 0.2002 8,000 +0.00(+0.10%)
Apr 24, 2023 0.2077 0.2077 0.2000 0.2000 4,600 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2000 0.2000 0.2000 9,000 -0.00(-1.96%)
Apr 20, 2023 0.2040 0.2040 0.2040 0.2040 2,000 -0.01(-4.67%)
Apr 19, 2023 0.2035 0.2140 0.2035 0.2140 5,500 -0.00(-0.47%)
Apr 18, 2023 0.2281 0.2281 0.2150 0.2150 5,025 -0.01(-3.41%)
Apr 14, 2023 0.2226 0 +0.01(+5.45%)
Apr 13, 2023 0.2111 0.2111 0.2111 0.2111 100 +0.01(+3.99%)
Apr 12, 2023 0.2000 0.2030 0.2000 0.2030 7,293 -0.01(-6.45%)
Apr 11, 2023 0.2220 0.2220 0.2170 0.2170 6,600 -0.00(-1.63%)
Apr 10, 2023 0.2150 0.2243 0.2098 0.2206 10,000 -0.00(-0.18%)
Apr 05, 2023 0.2210 2,500 +0.00(+0.45%)
Apr 04, 2023 0.2210 0.2210 0.2200 0.2200 5,500 +0.01(+2.37%)
Apr 03, 2023 0.1971 0.2149 0.1971 0.2149 15,590 +0.01(+2.38%)
Mar 31, 2023 0.2099 0.2099 0.2099 0.2099 6,000 +0.00(+0.43%)
Mar 30, 2023 0.2094 0.2094 0.2089 0.2090 7,100 +0.01(+4.19%)
Mar 29, 2023 0.2062 0.2062 0.2006 0.2006 9,000 +0.01(+5.08%)
Mar 28, 2023 0.1903 0.1909 0.1822 0.1909 15,000 +0.01(+7.73%)
Mar 24, 2023 0.1772 0 -0.00(-0.45%)
Mar 23, 2023 0.1780 0.1780 0.1780 0.1780 7,000 +0.01(+2.89%)
Mar 22, 2023 0.1663 0.1730 0.1663 0.1730 9,000 +0.01(+6.66%)
Mar 21, 2023 0.1622 0.1622 0.1622 0.1622 12,000 +0.01(+8.13%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.00(-2.66%)
Mar 17, 2023 0.1626 0.1626 0.1520 0.1541 8,800 -0.01(-6.09%)
Mar 15, 2023 0.1641 0 +0.01(+3.60%)
Mar 13, 2023 0.1584 0 +0.01(+5.11%)
Mar 10, 2023 0.1507 0.1507 0.1507 0.1507 2,600 +0.01(+7.72%)
Mar 09, 2023 0.1400 0.1400 0.1399 0.1399 11,000 -0.02(-12.56%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-6.71%)
Mar 06, 2023 0.1715 0 +0.01(+3.94%)
Mar 03, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-3.96%)
Mar 02, 2023 0.1718 0.1718 0.1718 0.1718 600 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.