Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5883 -0.0117 (-1.95%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.2263 0.2263 0.2263 0 +0.01(+3.81%)
May 20, 2015 0.2179 0.2180 0.2179 0.2180 10,000 -0.01(-5.91%)
May 19, 2015 0.1940 0.2317 0.1940 0.2317 116,500 +0.04(+18.70%)
May 18, 2015 0.1952 0.1952 0.1952 0.1952 4,000 -0.00(-1.41%)
May 15, 2015 0.1900 0.1980 0.1900 0.1980 25,000 +0.01(+2.86%)
May 14, 2015 0.1881 0.1926 0.1881 0.1925 140,500 +0.05(+32.76%)
May 07, 2015 0.1450 0.1450 0.1450 0 -0.01(-8.11%)
May 04, 2015 0.1578 0.1578 0.1578 0 -0.00(-0.19%)
May 01, 2015 0.1581 0.1581 0.1581 0.1581 76,500 +0.00(+0.00%)
Apr 30, 2015 0.1581 0.1581 0.1581 0.1581 20,000 +0.01(+5.40%)
Apr 27, 2015 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
Apr 23, 2015 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Apr 22, 2015 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Apr 20, 2015 0.1450 0.1450 0.1450 0 +0.00(+2.18%)
Apr 17, 2015 0.1419 0.1419 0.1419 0.1419 19,000 -0.01(-5.40%)
Apr 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+2.88%)
Apr 10, 2015 0.1458 0.1458 0.1458 0.1458 1,000 -0.02(-10.55%)
Apr 07, 2015 0.1630 0.1630 0.1630 0 -0.01(-4.12%)
Mar 17, 2015 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Mar 13, 2015 0.1770 0.1770 0.1770 0 -0.01(-6.84%)
Mar 06, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.