Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1850 0.1850 0.1850 0.1850 4,700 +0.00(+2.49%)
May 28, 2020 0.1805 0.1805 0.1805 0.1805 250 +0.01(+6.18%)
May 22, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
May 21, 2020 0.1675 0.1690 0.1618 0.1690 3,050 -0.00(-2.59%)
May 18, 2020 0.1735 0.1735 0.1735 0 +0.01(+6.44%)
May 15, 2020 0.1630 0.1630 0.1630 0.1630 200 -0.00(-0.61%)
May 14, 2020 0.1640 0.1640 0.1640 2 +0.00(+0.00%)
May 12, 2020 0.1640 0.1640 0.1640 0 -0.00(-1.80%)
May 11, 2020 0.1670 0.1670 0.1670 0.1670 300 -0.00(-2.05%)
May 08, 2020 0.1705 0.1705 0.1705 0.1705 500 -0.02(-10.26%)
May 04, 2020 0.1900 0.1900 0.1900 0 +0.00(+1.71%)
Apr 29, 2020 0.1868 0.1868 0.1868 0 +0.00(+1.91%)
Apr 28, 2020 0.1900 0.1900 0.1833 0.1833 2,027 -0.00(-1.19%)
Apr 27, 2020 0.1855 0.1855 0.1855 0.1855 501 +0.01(+2.94%)
Apr 20, 2020 0.1802 0.1802 0.1802 0 -0.03(-15.00%)
Apr 15, 2020 0.2120 0.2120 0.2120 0 +0.01(+6.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0 -0.00(-0.94%)
Apr 09, 2020 0.2050 0.2050 0.1887 0.2019 20,000 +0.02(+10.93%)
Apr 08, 2020 0.1820 0.1820 0.1820 0.1820 5,000 -0.03(-13.04%)
Apr 07, 2020 0.2093 0.2093 0.2093 50 +0.00(+0.00%)
Apr 06, 2020 0.2093 0.2093 0.2093 0.2093 2,850 +0.02(+10.16%)
Apr 01, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.08%)
Mar 26, 2020 0.1651 0.1651 0.1651 0 +0.00(+2.48%)
Mar 25, 2020 0.1759 0.1771 0.1611 0.1611 91,286 -0.00(-1.77%)
Mar 24, 2020 0.1640 0.1640 0.1640 0.1640 1,000 -0.02(-8.89%)
Mar 18, 2020 0.1800 0.1800 0.1800 0 -0.01(-6.35%)
Mar 17, 2020 0.1922 0.1922 0.1922 0.1922 2,000 +0.00(+0.00%)
Mar 16, 2020 0.1922 0.1922 0.1922 0.1922 3,000 -0.03(-14.58%)
Mar 13, 2020 0.2060 0.2250 0.2060 0.2250 15,000 +0.04(+24.31%)
Mar 12, 2020 0.1810 0.1810 0.1810 0.1810 8,525 -0.06(-25.21%)
Mar 11, 2020 0.2420 0.2420 0.2420 0.2420 325 +0.01(+3.42%)
Mar 10, 2020 0.2500 0.2500 0.2340 0.2340 2,598 +0.01(+2.81%)
Mar 09, 2020 0.2276 0.2276 0.2276 0.2276 100 -0.04(-13.92%)
Mar 06, 2020 0.2720 0.2720 0.2611 0.2644 54,000 -0.01(-5.37%)
Mar 05, 2020 0.2794 0.2794 0.2794 0.2794 12,000 -0.03(-9.34%)
Mar 04, 2020 0.3082 0.3082 0.3082 0.3082 1,000 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.