Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2009 15.20 15.20 15.20 0 +1.90(+14.29%)
Apr 27, 2009 13.30 13.30 13.30 13.30 0 +0.80(+6.40%)
Apr 03, 2009 12.50 12.50 12.50 0 +0.10(+0.81%)
Apr 02, 2009 12.40 12.40 12.40 12.40 111 +0.55(+4.64%)
Mar 25, 2009 11.85 11.85 11.85 0 +1.55(+15.05%)
Mar 18, 2009 10.30 10.30 10.30 10.30 0 +1.20(+13.19%)
Mar 13, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 12, 2009 9.100 9.100 9.100 9.100 200 +1.64(+21.98%)
Mar 09, 2009 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 06, 2009 7.460 7.460 7.460 7.460 433 -0.54(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.