Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.800 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.305 3.390 3.305 3.390 800 -0.10(-2.87%)
May 21, 2020 3.490 3.490 3.490 0 +0.08(+2.35%)
May 20, 2020 3.410 3.410 3.410 3.410 500 +0.12(+3.65%)
May 19, 2020 3.290 3.290 3.290 3.290 500 +0.04(+1.39%)
May 18, 2020 3.245 3.245 3.245 3.245 500 +0.24(+7.81%)
May 15, 2020 3.010 3.010 3.010 3.010 500 +0.01(+0.45%)
May 07, 2020 2.997 2.997 2.997 0 -0.02(-0.61%)
May 05, 2020 3.015 3.015 3.015 0 +0.15(+5.24%)
May 04, 2020 2.865 2.865 2.865 2.865 500 -0.15(-5.13%)
Apr 28, 2020 3.020 3.020 3.020 0 +0.00(+0.17%)
Apr 23, 2020 3.015 3.015 3.015 0 -0.15(-4.89%)
Apr 17, 2020 3.170 3.170 3.170 0 -0.07(-2.16%)
Apr 14, 2020 3.240 3.240 3.240 0 +0.00(+0.00%)
Apr 09, 2020 3.240 3.240 3.240 3.240 200 +0.24(+8.00%)
Apr 07, 2020 3.000 3.000 3.000 0 +0.21(+7.53%)
Apr 06, 2020 2.790 2.790 2.790 2.790 200 +0.29(+11.60%)
Apr 02, 2020 2.500 2.500 2.500 0 -0.16(-6.02%)
Mar 30, 2020 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 26, 2020 2.660 2.660 2.660 0 -0.12(-4.28%)
Mar 25, 2020 2.779 2.779 2.779 2.779 200 +0.50(+21.89%)
Mar 20, 2020 2.280 2.280 2.280 0 +0.28(+14.00%)
Mar 19, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Mar 18, 2020 2.000 2.000 2.000 2.000 100 -0.79(-28.19%)
Mar 13, 2020 2.785 2.785 2.785 0 +0.43(+18.46%)
Mar 12, 2020 2.310 2.351 2.310 2.351 2,075 -0.61(-20.55%)
Mar 11, 2020 2.790 3.030 2.790 2.959 1,476 +0.01(+0.31%)
Mar 10, 2020 2.950 2.950 2.950 2.950 221 -0.50(-14.49%)
Mar 09, 2020 3.450 3.450 3.450 11,244 +0.00(+0.00%)
Mar 05, 2020 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.