Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturgis Bancorp Inc (OP: STBI )

16.30 -0.20 (-1.21%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
May 22, 2013 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 21, 2013 7.750 7.750 7.750 7.750 100 -0.15(-1.90%)
May 17, 2013 7.900 7.900 7.900 0 +0.15(+1.94%)
May 15, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
May 10, 2013 8.000 8.000 8.000 8.000 0 +0.20(+2.56%)
May 08, 2013 7.800 7.800 7.800 0 +0.00(+0.00%)
May 06, 2013 7.800 7.800 7.800 0 -0.20(-2.50%)
Apr 26, 2013 8.000 8.000 8.000 0 +0.10(+1.27%)
Apr 23, 2013 7.900 7.900 7.900 7.900 0 +0.15(+1.94%)
Apr 15, 2013 7.750 7.750 7.750 7.750 0 -0.15(-1.90%)
Apr 12, 2013 7.900 7.900 7.900 7.900 100 +0.15(+1.94%)
Apr 09, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 05, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 25, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
Mar 13, 2013 8.000 8.000 8.000 0 +0.25(+3.23%)
Mar 11, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 08, 2013 7.750 7.750 7.750 7.750 700 +0.00(+0.00%)
Mar 05, 2013 7.750 7.750 7.750 0 +0.26(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.