Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 0.2448 0.2448 0.2448 0 +0.03(+16.57%)
May 09, 2016 0.2100 0.2100 0.2100 0 -0.02(-7.24%)
May 06, 2016 0.2264 0.2264 0.2264 0.2264 640,000 -0.01(-2.83%)
May 02, 2016 0.2330 0.2330 0.2330 0 -0.02(-6.46%)
Apr 29, 2016 0.2491 0.2491 0.2491 0.2491 4,000 -0.02(-8.72%)
Apr 26, 2016 0.2729 0.2729 0.2729 0 -0.02(-6.54%)
Apr 21, 2016 0.2920 0.2920 0.2920 0 +0.03(+10.86%)
Apr 20, 2016 0.2714 0.2714 0.2634 0.2634 20,000 +0.00(+0.15%)
Apr 19, 2016 0.2630 0.2630 0.2630 0.2630 2,623 +0.01(+4.49%)
Apr 18, 2016 0.2598 0.2598 0.2517 0.2517 30,514 +0.03(+13.84%)
Mar 18, 2016 0.2211 0.2211 0.2211 0 -0.00(-0.90%)
Mar 04, 2016 0.2231 0.2231 0.2231 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.