Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1564 -0.0036 (-2.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.1799 0 +0.03(+17.58%)
May 18, 2023 0.1530 0 +0.03(+20.19%)
May 17, 2023 0.1799 0.1799 0.1260 0.1273 528 -0.05(-29.24%)
May 10, 2023 0.1799 0 +0.03(+17.58%)
May 04, 2023 0.1530 0 +0.00(+1.66%)
May 03, 2023 0.1500 0.1505 0.1500 0.1505 1,100 +0.02(+15.77%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 426 -0.02(-13.33%)
Apr 20, 2023 0.1500 80 -0.03(-15.82%)
Apr 18, 2023 0.1782 0 +0.01(+8.00%)
Apr 17, 2023 0.1650 0.1650 0.1650 0.1650 200 -0.01(-8.33%)
Apr 11, 2023 0.1800 0 +0.00(+0.00%)
Apr 10, 2023 0.1950 0.1950 0.1100 0.1800 30,784 -0.02(-7.69%)
Apr 06, 2023 0.1006 0.1950 0.1006 0.1950 8,978 +0.01(+5.12%)
Apr 05, 2023 0.1285 0.1855 0.1285 0.1855 15,500 +0.03(+18.15%)
Apr 04, 2023 0.1089 0.1570 0.1089 0.1570 10,350 +0.06(+61.03%)
Mar 29, 2023 0.0975 0 +0.04(+59.84%)
Mar 27, 2023 0.0610 0 -0.05(-44.55%)
Mar 17, 2023 0.1100 0 +0.01(+6.08%)
Mar 16, 2023 0.1080 0.1080 0.1037 0.1037 200 +0.00(+3.70%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0 -0.04(-28.57%)
Mar 03, 2023 0.1000 0.1560 0.1000 0.1400 7,100 +0.04(+39.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.