Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0005 0.0006 0.0005 0.0006 34,660,520 +0.00(+0.00%)
May 27, 2022 0.0006 0.0006 0.0005 0.0006 49,024,004 +0.00(+0.00%)
May 26, 2022 0.0006 0.0006 0.0005 0.0006 75,587,608 +0.00(+0.00%)
May 25, 2022 0.0005 0.0006 0.0005 0.0006 70,307,480 +0.00(+20.00%)
May 24, 2022 0.0006 0.0006 0.0004 0.0005 125,875,640 +0.00(+0.00%)
May 23, 2022 0.0004 0.0007 0.0004 0.0005 920,513,472 +0.00(+25.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 2,332,500 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 18,666,586 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 151,611 +0.00(+0.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 17,723,456 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0004 3,972,000 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 44,302,104 +0.00(+0.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 18,923,836 +0.00(+0.00%)
May 11, 2022 0.0003 0.0005 0.0003 0.0004 7,680,199 -0.00(-20.00%)
May 10, 2022 0.0003 0.0005 0.0003 0.0005 5,931,386 +0.00(+0.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 24,744,784 +0.00(+0.00%)
May 06, 2022 0.0004 0.0005 0.0004 0.0005 22,708,896 +0.00(+0.00%)
May 05, 2022 0.0004 0.0005 0.0004 0.0005 2,259,033 +0.00(+25.00%)
May 04, 2022 0.0005 0.0005 0.0004 0.0004 8,543,102 -0.00(-20.00%)
May 03, 2022 0.0004 0.0005 0.0004 0.0005 1,807,450 +0.00(+0.00%)
May 02, 2022 0.0004 0.0005 0.0003 0.0005 17,273,482 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0005 7,808,839 +0.00(+25.00%)
Apr 28, 2022 0.0004 0.0005 0.0004 0.0004 37,154,424 -0.00(-20.00%)
Apr 27, 2022 0.0004 0.0005 0.0004 0.0005 3,535,303 +0.00(+0.00%)
Apr 26, 2022 0.0004 0.0005 0.0004 0.0005 2,819,421 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0005 0.0004 0.0005 54,035,448 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0005 27,616,588 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0004 0.0005 31,585,044 +0.00(+0.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0005 8,831,440 +0.00(+0.00%)
Apr 19, 2022 0.0005 0.0005 0.0004 0.0005 8,355,152 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0004 0.0005 17,937,916 -0.00(-16.67%)
Apr 14, 2022 0.0004 0.0006 0.0004 0.0006 18,203,000 +0.00(+50.00%)
Apr 13, 2022 0.0004 0.0006 0.0004 0.0004 9,414,540 -0.00(-20.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0005 12,201,416 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0006 0.0004 0.0005 12,775,631 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0005 33,258,056 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0004 0.0005 124,165,968 -0.00(-16.67%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0006 80,460,528 +0.00(+0.00%)
Apr 05, 2022 0.0005 0.0006 0.0005 0.0006 151,568,896 +0.00(+0.00%)
Apr 04, 2022 0.0005 0.0006 0.0005 0.0006 170,887,264 +0.00(+20.00%)
Apr 01, 2022 0.0004 0.0005 0.0004 0.0005 63,631,968 +0.00(+25.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0004 2,860,000 -0.00(-20.00%)
Mar 30, 2022 0.0005 0.0005 0.0004 0.0005 20,036,652 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0004 0.0005 9,783,402 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0005 0.0004 0.0005 10,890,906 +0.00(+25.00%)
Mar 25, 2022 0.0005 0.0005 0.0004 0.0004 9,181,100 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0005 0.0004 0.0004 6,039,689 -0.00(-20.00%)
Mar 23, 2022 0.0004 0.0005 0.0004 0.0005 6,183,939 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 29,517,372 +0.00(+25.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 42,179,072 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 28,877,428 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 5,585,762 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 4,004,271 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0004 0.0003 0.0004 16,584,370 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0005 0.0003 0.0004 8,776,869 -0.00(-20.00%)
Mar 11, 2022 0.0004 0.0005 0.0003 0.0005 46,591,916 +0.00(+25.00%)
Mar 10, 2022 0.0003 0.0005 0.0003 0.0004 329,887,520 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0004 14,201,906 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 41,131,272 +0.00(+33.33%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0003 3,281,330 -0.00(-25.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 10,799,768 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 3,868,706 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 6,180,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.