Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.55 -0.42 (-0.68%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 29.39 29.39 29.39 0 -0.46(-1.54%)
May 18, 2011 29.85 29.85 29.85 29.85 200 +1.00(+3.47%)
May 17, 2011 28.85 28.85 28.85 28.85 400 -1.16(-3.87%)
May 13, 2011 30.01 30.01 30.01 0 -1.73(-5.44%)
May 11, 2011 31.74 31.74 31.74 0 -0.61(-1.89%)
May 10, 2011 32.00 32.35 32.00 32.35 433 +0.95(+3.03%)
May 09, 2011 31.40 31.40 31.40 31.40 5,200 +0.35(+1.13%)
May 06, 2011 31.34 31.34 31.05 31.05 600 -0.05(-0.16%)
Apr 29, 2011 31.10 31.10 31.10 0 +1.66(+5.65%)
Apr 25, 2011 29.44 29.44 29.44 29.44 0 +0.19(+0.64%)
Apr 19, 2011 29.25 29.25 29.25 29.25 0 -0.70(-2.34%)
Apr 13, 2011 29.95 29.95 29.95 29.95 0 -0.03(-0.10%)
Apr 11, 2011 29.98 29.98 29.98 29.98 0 -2.60(-7.98%)
Mar 28, 2011 32.58 32.58 32.58 0 +0.53(+1.65%)
Mar 17, 2011 32.05 32.05 32.05 0 -0.10(-0.31%)
Mar 16, 2011 32.15 32.15 32.15 32.15 100 -0.37(-1.14%)
Mar 15, 2011 32.52 32.52 32.52 32.52 1,200 +0.57(+1.78%)
Mar 14, 2011 31.95 32.00 31.95 31.95 7,000 -2.73(-7.86%)
Mar 11, 2011 34.76 34.76 34.68 34.68 35,000 -4.02(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.